© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Skyworks Solutions, Inc. (SWKS) stock surged +0.08%, trading at $59.04 on NASDAQ, up from the previous close of $58.99. The stock opened at $57.46, fluctuating between $57.40 and $59.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 59.13 | 60.23 | 57.51 | 58.99 | 3.26M |
| Apr 16, 2026 | 58.17 | 59.00 | 57.75 | 58.70 | 1.97M |
| Apr 14, 2026 | 56.50 | 57.50 | 56.05 | 57.28 | 2.42M |
| Apr 13, 2026 | 56.15 | 56.56 | 55.37 | 56.50 | 2.75M |
| Apr 10, 2026 | 57.04 | 57.33 | 56.12 | 56.36 | 2.15M |
| Apr 09, 2026 | 56.25 | 56.96 | 55.95 | 56.56 | 3M |
| Apr 08, 2026 | 56.26 | 56.64 | 55.35 | 56.54 | 3.6M |
| Apr 07, 2026 | 55.95 | 55.95 | 53.98 | 55.06 | 2.59M |
| Apr 06, 2026 | 55.49 | 56.20 | 55.11 | 55.97 | 2.23M |
| Apr 02, 2026 | 52.99 | 55.34 | 52.32 | 55.19 | 5.39M |
| Apr 01, 2026 | 53.59 | 54.39 | 52.90 | 53.22 | 3.28M |
| Mar 31, 2026 | 53.25 | 53.79 | 52.11 | 53.55 | 3.53M |
| Mar 30, 2026 | 53.87 | 54.10 | 51.93 | 52.50 | 3.3M |
| Mar 27, 2026 | 56.11 | 56.42 | 53.26 | 53.65 | 3.25M |
| Mar 25, 2026 | 55.85 | 56.80 | 55.50 | 56.19 | 2.1M |
| Mar 24, 2026 | 54.02 | 56.65 | 54.02 | 55.36 | 3.11M |
| Mar 23, 2026 | 55.32 | 55.54 | 54.20 | 54.49 | 3.12M |
| Mar 20, 2026 | 54.12 | 55.08 | 53.57 | 54.44 | 7.35M |
| Mar 19, 2026 | 52.78 | 54.61 | 52.43 | 54.12 | 2.54M |
| Mar 18, 2026 | 53.49 | 54.29 | 53.30 | 53.58 | 3.24M |
Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, circulators/isolators, DC/DC converters, demodulators, detectors, diodes, wireless analog system on chip products, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase locked loops, phase shifters, power dividers/combiners, receivers, switches, synthesizers, timing devices, technical ceramics, voltage controlled oscillators/synthesizers, and voltage regulators. The company provides its products for use in the aerospace, automotive, broadband, cellular infrastructure, connected home, entertainment and gaming, industrial, medical, military, smartphone, tablet, and wearable markets. It sells its products through direct sales force, electronic component distributors, and independent sales representatives. The company was incorporated in 1962 and is headquartered in Irvine, California.
| Employees | 10100 |
| Beta | 1.3 |
| Sales or Revenue | $4.09B |
| 5Y Sales Change% | 0.329% |
| Fiscal Year Ends | October |
| Sector | Technology |
| Industry | Semiconductors |