© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Skyworks Solutions, Inc. (SWKS) stock declined over -1.18%, trading at $67.14 on NASDAQ, down from the previous close of $67.94. The stock opened at $67.92, fluctuating between $66.18 and $68.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 67.92 | 68.58 | 66.18 | 67.14 | 6.95M |
| Aug 20, 2026 | 67.94 | 70.00 | 67.37 | 67.94 | 3.4M |
| Aug 19, 2026 | 67.74 | 70.23 | 67.51 | 68.48 | 5.53M |
| Aug 18, 2026 | 66.77 | 68.03 | 64.80 | 67.43 | 5.7M |
| Aug 17, 2026 | 69.41 | 70.33 | 67.61 | 67.73 | 3.64M |
| Aug 14, 2026 | 70.40 | 70.41 | 67.67 | 69.62 | 3.81M |
| Aug 13, 2026 | 69.14 | 70.32 | 69.01 | 69.76 | 4.14M |
| Aug 12, 2026 | 68.61 | 69.93 | 67.23 | 69.68 | 4.36M |
| Aug 11, 2026 | 69.00 | 70.30 | 67.70 | 68.33 | 4.19M |
| Aug 10, 2026 | 70.62 | 70.75 | 68.67 | 68.79 | 5.5M |
| Aug 07, 2026 | 67.46 | 70.66 | 67.13 | 70.62 | 3.46M |
| Aug 06, 2026 | 66.33 | 68.00 | 66.12 | 66.84 | 3.74M |
| Aug 05, 2026 | 66.56 | 67.80 | 65.38 | 66.99 | 4.9M |
| Aug 04, 2026 | 62.11 | 67.23 | 61.69 | 66.79 | 5.75M |
| Aug 03, 2026 | 60.90 | 61.63 | 59.92 | 61.29 | 5.49M |
| Jul 31, 2026 | 63.34 | 63.34 | 60.42 | 62.28 | 6.2M |
| Jul 30, 2026 | 61.32 | 62.54 | 59.86 | 62.48 | 8.32M |
| Jul 29, 2026 | 58.59 | 64.08 | 57.50 | 61.19 | 17M |
| Jul 28, 2026 | 63.85 | 65.52 | 62.63 | 64.68 | 7.9M |
| Jul 27, 2026 | 60.29 | 63.70 | 60.24 | 63.44 | 5.31M |
Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.
| Employees | 10000 |
| Beta | 1.51 |
| Sales or Revenue | $4.09B |
| 5Y Sales Change% | 0.329% |
| Fiscal Year Ends | October |
| Sector | Technology |
| Industry | Semiconductors |