Skyworks Solutions, Inc. (SWKS) stock declined over -0.13%, trading at $59.82 on NASDAQ, down from the previous close of $59.90. The stock opened at $60.21, fluctuating between $59.22 and $60.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 60.10 | 60.60 | 59.22 | 59.82 | 2.95M |
| Feb 24, 2026 | 59.28 | 61.46 | 59.28 | 59.90 | 1.81M |
| Feb 23, 2026 | 59.92 | 60.39 | 58.49 | 59.78 | 2.56M |
| Feb 20, 2026 | 58.96 | 60.67 | 58.14 | 60.05 | 3.88M |
| Feb 19, 2026 | 61.81 | 62.25 | 59.04 | 59.22 | 3.26M |
| Feb 18, 2026 | 62.40 | 62.85 | 61.51 | 62.00 | 2.42M |
| Feb 17, 2026 | 61.67 | 62.82 | 60.95 | 62.16 | 2.62M |
| Feb 13, 2026 | 60.59 | 62.22 | 60.20 | 62.10 | 2.99M |
| Feb 12, 2026 | 63.65 | 64.08 | 60.32 | 60.73 | 3.34M |
| Feb 11, 2026 | 62.82 | 64.22 | 62.56 | 63.68 | 2.73M |
| Feb 10, 2026 | 61.68 | 63.59 | 61.24 | 62.31 | 2.7M |
| Feb 09, 2026 | 62.00 | 62.70 | 61.38 | 61.55 | 2.96M |
| Feb 06, 2026 | 61.10 | 62.70 | 60.92 | 62.10 | 4.34M |
| Feb 05, 2026 | 57.75 | 61.65 | 57.75 | 60.92 | 5.87M |
| Feb 04, 2026 | 58.71 | 60.00 | 56.61 | 59.00 | 8.4M |
| Feb 03, 2026 | 56.83 | 56.92 | 54.61 | 55.93 | 5.41M |
| Feb 02, 2026 | 55.51 | 57.00 | 55.26 | 56.83 | 3.61M |
| Jan 30, 2026 | 55.22 | 55.79 | 54.67 | 55.76 | 6.28M |
| Jan 29, 2026 | 55.26 | 55.83 | 54.28 | 55.79 | 4.39M |
| Jan 28, 2026 | 54.88 | 58.35 | 54.02 | 55.28 | 9.86M |
Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, circulators/isolators, DC/DC converters, demodulators, detectors, diodes, wireless analog system on chip products, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase locked loops, phase shifters, power dividers/combiners, receivers, switches, synthesizers, timing devices, technical ceramics, voltage controlled oscillators/synthesizers, and voltage regulators. The company provides its products for use in the aerospace, automotive, broadband, cellular infrastructure, connected home, entertainment and gaming, industrial, medical, military, smartphone, tablet, and wearable markets. It sells its products through direct sales force, electronic component distributors, and independent sales representatives. The company was incorporated in 1962 and is headquartered in Irvine, California.
| Employees | 10100 |
| Beta | 1.32 |
| Sales or Revenue | $4.09B |
| 5Y Sales Change% | 0.329% |
| Fiscal Year Ends | October |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep