© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Skyworks Solutions, Inc. (SWKS) stock surged +3.47%, trading at $72.73 on NASDAQ, up from the previous close of $70.29. The stock opened at $71.10, fluctuating between $70.21 and $73.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 71.10 | 73.16 | 70.21 | 72.73 | 4.75M |
| Jun 10, 2026 | 72.56 | 73.69 | 70.23 | 70.29 | 3.94M |
| Jun 09, 2026 | 75.91 | 77.29 | 69.37 | 73.56 | 5.86M |
| Jun 08, 2026 | 75.34 | 78.89 | 74.18 | 75.37 | 5.73M |
| Jun 05, 2026 | 78.00 | 78.37 | 72.80 | 73.57 | 7.15M |
| Jun 04, 2026 | 79.11 | 81.87 | 78.80 | 79.93 | 3.73M |
| Jun 03, 2026 | 79.00 | 82.41 | 77.36 | 80.66 | 3.18M |
| Jun 01, 2026 | 77.80 | 77.81 | 74.16 | 75.49 | 4.85M |
| May 29, 2026 | 82.43 | 83.71 | 77.61 | 77.85 | 5.4M |
| May 28, 2026 | 78.65 | 82.08 | 77.90 | 81.41 | 4.24M |
| May 27, 2026 | 84.08 | 85.18 | 78.15 | 78.68 | 5.35M |
| May 26, 2026 | 82.70 | 84.79 | 80.00 | 83.42 | 6.02M |
| May 22, 2026 | 73.59 | 82.46 | 73.59 | 82.42 | 5.3M |
| May 21, 2026 | 74.00 | 74.32 | 71.15 | 73.54 | 5.19M |
| May 20, 2026 | 70.50 | 74.45 | 70.31 | 74.35 | 4.16M |
| May 19, 2026 | 69.99 | 72.36 | 69.21 | 70.35 | 4.78M |
| May 18, 2026 | 69.58 | 71.04 | 68.26 | 70.35 | 6.79M |
| May 15, 2026 | 65.71 | 69.89 | 65.66 | 68.53 | 5.52M |
| May 14, 2026 | 68.59 | 68.63 | 66.36 | 67.06 | 4.63M |
| May 13, 2026 | 67.70 | 68.75 | 66.70 | 68.14 | 4.55M |
Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, circulators/isolators, DC/DC converters, demodulators, detectors, diodes, wireless analog system on chip products, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase locked loops, phase shifters, power dividers/combiners, receivers, switches, synthesizers, timing devices, technical ceramics, voltage controlled oscillators/synthesizers, and voltage regulators. The company provides its products for use in the aerospace, automotive, broadband, cellular infrastructure, connected home, entertainment and gaming, industrial, medical, military, smartphone, tablet, and wearable markets. It sells its products through direct sales force, electronic component distributors, and independent sales representatives. The company was incorporated in 1962 and is headquartered in Irvine, California.
| Employees | 10100 |
| Beta | 1.3 |
| Sales or Revenue | $4.09B |
| 5Y Sales Change% | 0.329% |
| Fiscal Year Ends | October |
| Sector | Technology |
| Industry | Semiconductors |