© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Savers Value Village, Inc. (SVV) stock surged +11.27%, trading at $7.90 on NYSE, up from the previous close of $7.10. The stock opened at $7.04, fluctuating between $6.96 and $7.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 7.04 | 7.90 | 6.97 | 7.90 | 3.04M |
| May 19, 2026 | 7.34 | 7.34 | 7.08 | 7.10 | 1.19M |
| May 18, 2026 | 6.98 | 7.31 | 6.95 | 7.24 | 2.02M |
| May 15, 2026 | 7.22 | 7.32 | 7.09 | 7.13 | 1.13M |
| May 14, 2026 | 7.27 | 7.36 | 7.18 | 7.29 | 1.31M |
| May 13, 2026 | 7.34 | 7.41 | 6.96 | 7.15 | 1.65M |
| May 12, 2026 | 7.55 | 7.63 | 7.34 | 7.41 | 1.2M |
| May 11, 2026 | 7.98 | 8.06 | 7.31 | 7.54 | 1.54M |
| May 08, 2026 | 8.12 | 8.31 | 8.02 | 8.06 | 1.21M |
| May 07, 2026 | 8.06 | 8.53 | 7.99 | 8.21 | 2.26M |
| May 06, 2026 | 8.35 | 8.78 | 8.35 | 8.56 | 1.04M |
| May 05, 2026 | 8.32 | 8.64 | 8.32 | 8.44 | 1.01M |
| May 04, 2026 | 8.19 | 8.28 | 7.77 | 8.25 | 1.22M |
| Apr 30, 2026 | 8.25 | 8.52 | 8.22 | 8.45 | 828.55K |
| Apr 29, 2026 | 8.39 | 8.48 | 8.07 | 8.23 | 713.36K |
| Apr 28, 2026 | 8.80 | 8.83 | 8.37 | 8.46 | 750.25K |
| Apr 27, 2026 | 8.64 | 8.85 | 8.63 | 8.74 | 847.56K |
| Apr 23, 2026 | 8.84 | 8.90 | 8.31 | 8.48 | 1.23M |
| Apr 22, 2026 | 8.80 | 9.01 | 8.71 | 8.96 | 1.13M |
| Apr 21, 2026 | 9.03 | 9.11 | 8.66 | 8.67 | 1.17M |
Savers Value Village, Inc. sells second-hand merchandise in retail stores in the United States, Canada, and Australia. It operates stores under the Savers, Value Village, Village des Valeurs, Unique, and 2nd Avenue banners. The company purchases secondhand textiles, including clothing, bedding, and bath items; shoes; accessories; housewares; books; and other goods from non-profit partners, then processes, selects, prices, merchandises, and sells them in its stores. It serves retail and wholesale customers. The company was formerly known as S-Evergreen Holding LLC and changed its name to Savers Value Village, Inc. in January 2022. Savers Value Village, Inc. was founded in 1954 and is based in Bellevue, Washington.
| Employees | 22700 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.322% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |