© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OceanPal Inc. Common Stock (SVRN) stock declined over -7.78%, trading at $9.24 on NASDAQ, down from the previous close of $10.02. The stock opened at $10.10, fluctuating between $8.50 and $10.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 10.10 | 10.10 | 8.50 | 9.24 | 17.17K |
| Jun 18, 2026 | 10.29 | 10.46 | 10.00 | 10.02 | 12.9K |
| Jun 17, 2026 | 10.05 | 10.48 | 9.99 | 9.99 | 18.89K |
| Jun 16, 2026 | 10.15 | 10.40 | 9.90 | 10.23 | 12.1K |
| Jun 15, 2026 | 10.36 | 11.24 | 10.05 | 10.57 | 14.2K |
| Jun 12, 2026 | 10.00 | 10.50 | 9.90 | 9.90 | 2.98K |
| Jun 11, 2026 | 10.03 | 11.00 | 9.97 | 9.99 | 5.1K |
| Jun 10, 2026 | 10.20 | 10.80 | 9.91 | 10.00 | 12.65K |
| Jun 09, 2026 | 11.09 | 11.25 | 9.60 | 10.17 | 12.51K |
| Jun 08, 2026 | 9.34 | 11.59 | 9.34 | 11.25 | 29.48K |
| Jun 05, 2026 | 10.90 | 10.90 | 8.16 | 8.95 | 35.69K |
| Jun 04, 2026 | 12.00 | 12.09 | 11.13 | 11.60 | 23.26K |
| Jun 03, 2026 | 12.68 | 12.99 | 11.50 | 12.70 | 26.82K |
| Jun 01, 2026 | 9.93 | 10.30 | 9.60 | 10.05 | 8.95K |
| May 29, 2026 | 10.39 | 10.48 | 9.70 | 10.00 | 13.05K |
| May 28, 2026 | 10.81 | 11.50 | 10.40 | 10.40 | 23.51K |
| May 27, 2026 | 12.95 | 12.95 | 10.25 | 11.25 | 29.08K |
| May 26, 2026 | 13.51 | 15.07 | 12.07 | 12.27 | 70.08K |
| May 22, 2026 | 9.54 | 13.99 | 9.20 | 12.69 | 183.17K |
| May 21, 2026 | 7.44 | 9.70 | 7.44 | 9.30 | 20.24K |
OceanPal Inc. operates as a holding company dedicated to providing maritime transportation services. Its business model emphasizes the ownership and operation of a fleet of vessels. The firm's fleet is utilized to carry a wide variety of bulk commodities, ranging from major goods like iron ore, coal, and grains, to smaller consignments such as bauxite, phosphates, and fertilizers. Founded on April 15, 2021, the company's corporate headquarters are located in Athens, Greece.
| Employees | 87 |
| Beta | 1.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |