© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OceanPal Inc. Common Stock (SVRN) stock declined over -14.73%, trading at $0.55 on NASDAQ, down from the previous close of $0.64. The stock opened at $0.50, fluctuating between $0.43 and $0.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 0.79 | 0.84 | 0.62 | 0.64 | 107.87M |
| Mar 02, 2026 | 0.48 | 0.48 | 0.41 | 0.44 | 3.54M |
| Feb 27, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 135.14K |
| Feb 26, 2026 | 0.40 | 0.41 | 0.37 | 0.41 | 335.89K |
| Feb 25, 2026 | 0.42 | 0.43 | 0.39 | 0.42 | 655.04K |
| Feb 24, 2026 | 0.40 | 0.41 | 0.39 | 0.39 | 204.84K |
| Feb 23, 2026 | 0.42 | 0.44 | 0.36 | 0.40 | 6.26M |
| Feb 20, 2026 | 0.50 | 0.50 | 0.45 | 0.46 | 168.41K |
| Feb 19, 2026 | 0.51 | 0.51 | 0.44 | 0.45 | 229K |
| Feb 18, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | 42.24K |
| Feb 17, 2026 | 0.51 | 0.51 | 0.42 | 0.45 | 190.55K |
| Feb 13, 2026 | 0.56 | 0.56 | 0.50 | 0.51 | 134.24K |
| Feb 12, 2026 | 0.59 | 0.59 | 0.55 | 0.56 | 50.14K |
| Feb 11, 2026 | 0.64 | 0.67 | 0.57 | 0.58 | 141.63K |
| Feb 10, 2026 | 0.70 | 0.70 | 0.62 | 0.64 | 85.51K |
| Feb 09, 2026 | 0.71 | 0.72 | 0.67 | 0.68 | 93.43K |
| Feb 06, 2026 | 0.75 | 0.80 | 0.69 | 0.70 | 120.05K |
| Feb 05, 2026 | 0.85 | 0.85 | 0.75 | 0.77 | 145.53K |
| Feb 04, 2026 | 0.96 | 0.96 | 0.84 | 0.87 | 153.35K |
| Feb 03, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 42.21K |
OceanPal, Inc. is a holding company, which engages in the provision of shipping transportation services. It also specializes in the ownership of vessels. The firm transports iron ore, coal and grains, and minor bulks such as bauxite, phosphate and fertilizers. The company was founded on April 15, 2021 and is headquartered in Athens, Greece.
| Employees | 87 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |