© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OceanPal Inc. (OP) stock declined over -7.79%, trading at $9.24 on NASDAQ, down from the previous close of $10.02. The stock opened at $10.10, fluctuating between $8.50 and $10.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 10.10 | 10.10 | 8.50 | 9.24 | 17.17K |
| Jun 18, 2026 | 10.29 | 10.46 | 10.00 | 10.02 | 13K |
| Jun 17, 2026 | 10.05 | 10.48 | 9.99 | 9.99 | 18.89K |
| Jun 16, 2026 | 10.15 | 10.40 | 9.90 | 10.23 | 12.1K |
| Jun 15, 2026 | 10.36 | 11.24 | 10.05 | 10.57 | 14.2K |
| Jun 12, 2026 | 10.00 | 10.50 | 9.90 | 9.90 | 3.13K |
| Jun 11, 2026 | 10.03 | 11.00 | 9.97 | 9.99 | 5.11K |
| Jun 10, 2026 | 10.20 | 10.80 | 9.91 | 10.00 | 12.64K |
| Jun 09, 2026 | 11.09 | 11.25 | 9.60 | 10.17 | 12.54K |
| Jun 08, 2026 | 9.34 | 11.59 | 9.34 | 11.25 | 29.69K |
| Jun 05, 2026 | 10.90 | 10.90 | 8.16 | 8.95 | 35.69K |
| Jun 04, 2026 | 12.00 | 12.09 | 11.13 | 11.60 | 23.32K |
| Jun 03, 2026 | 12.68 | 12.99 | 11.50 | 11.75 | 6.01K |
| Jun 01, 2026 | 9.93 | 10.30 | 9.60 | 10.05 | 8.93K |
| May 29, 2026 | 10.39 | 10.48 | 9.70 | 10.00 | 13.05K |
| May 28, 2026 | 10.81 | 11.50 | 10.40 | 10.40 | 24.04K |
| May 27, 2026 | 12.95 | 12.95 | 10.25 | 11.25 | 29.08K |
| May 26, 2026 | 13.51 | 15.07 | 12.07 | 12.27 | 70.09K |
| May 22, 2026 | 9.54 | 13.99 | 9.20 | 12.69 | 192.68K |
| May 21, 2026 | 7.44 | 9.70 | 7.44 | 9.30 | 20.4K |
OceanPal Inc. specializes in offering maritime transportation solutions across global waters. The company manages and operates a fleet of dry bulk vessels, which are employed for conveying significant commodities such as iron ore, coal, and grains, as well as smaller bulk materials like bauxite, phosphate, and fertilizers. As of November 29, 2021, its operational fleet consisted of three dry bulk ships: two Panamax and one Capesize class. The organization's main office is situated in Athens, Greece.
| Employees | 87 |
| Beta | 1.17 |
| Sales or Revenue | $18.96M |
| 5Y Sales Change% | -0.98% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |