Suja Life, Inc. (SUJA) stock declined over -6.29%, trading at $10.13 on NASDAQ, down from the previous close of $10.81. The stock opened at $10.81, fluctuating between $10.10 and $11.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 10.81 | 11.07 | 10.10 | 10.13 | 359.09K |
| Jul 02, 2026 | 10.62 | 11.02 | 10.26 | 10.81 | 208.41K |
| Jul 01, 2026 | 10.11 | 10.72 | 9.99 | 10.57 | 568.47K |
| Jun 30, 2026 | 10.59 | 10.59 | 9.93 | 10.16 | 287.79K |
| Jun 29, 2026 | 10.42 | 10.78 | 9.86 | 10.70 | 318.69K |
| Jun 26, 2026 | 9.71 | 10.68 | 9.71 | 10.17 | 270.35K |
| Jun 25, 2026 | 9.75 | 10.25 | 9.32 | 9.80 | 157.86K |
| Jun 24, 2026 | 10.18 | 10.63 | 9.70 | 9.88 | 266.31K |
| Jun 23, 2026 | 9.02 | 10.53 | 8.98 | 10.27 | 300.94K |
| Jun 22, 2026 | 9.28 | 9.48 | 8.71 | 9.10 | 302.86K |
| Jun 18, 2026 | 9.30 | 9.92 | 9.21 | 9.27 | 882.66K |
| Jun 17, 2026 | 10.29 | 10.38 | 9.12 | 9.22 | 471.81K |
| Jun 16, 2026 | 11.09 | 11.20 | 9.88 | 10.23 | 463.07K |
| Jun 15, 2026 | 10.61 | 11.13 | 10.54 | 11.05 | 419.24K |
| Jun 12, 2026 | 11.00 | 11.20 | 10.39 | 10.50 | 422.92K |
| Jun 11, 2026 | 11.35 | 12.36 | 10.60 | 11.00 | 839.68K |
| Jun 10, 2026 | 15.43 | 15.76 | 11.00 | 11.65 | 1.2M |
| Jun 09, 2026 | 14.90 | 15.98 | 14.47 | 15.55 | 345.06K |
| Jun 08, 2026 | 14.06 | 15.15 | 13.81 | 14.64 | 174.54K |
| Jun 05, 2026 | 13.82 | 14.51 | 12.89 | 14.06 | 281.76K |
Suja Life, Inc. stands out as a leading innovator in the health-conscious beverage market, spearheading the revolution of functional and beneficial drinks. The company's core mission is to redefine the beverage landscape by delivering delightful and nourishing products that promote healthier daily habits for consumers across the nation. Suja Life manages a respected portfolio of brands, including Suja Organic, Vive Organic, and Slice, which provide organic cold-pressed juices and potent wellness shots widely enjoyed throughout the country. Operating as a fully integrated manufacturer, the firm is dedicated to utilizing organic, non-GMO, and plant-derived ingredients to create beverages that offer exceptional flavor and genuine health advantages, without any compromise. Established in 2012, its corporate headquarters are located in Oceanside, California.
| Employees | 590 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep