Bonk, Inc. (BNKK) stock declined over -6.75%, trading at $3.59 on NASDAQ, down from the previous close of $3.85. The stock opened at $3.79, fluctuating between $3.45 and $3.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 3.79 | 3.86 | 3.45 | 3.59 | 94.37K |
| Feb 04, 2026 | 3.87 | 4.04 | 3.69 | 3.85 | 121.11K |
| Feb 03, 2026 | 4.02 | 4.23 | 3.51 | 3.69 | 137.03K |
| Feb 02, 2026 | 3.73 | 4.21 | 3.54 | 4.01 | 69.02K |
| Jan 30, 2026 | 4.13 | 4.35 | 3.76 | 3.85 | 106.12K |
| Jan 29, 2026 | 4.64 | 4.66 | 4.01 | 4.31 | 221.01K |
| Jan 28, 2026 | 4.70 | 4.94 | 4.45 | 4.72 | 144.88K |
| Jan 27, 2026 | 4.85 | 4.87 | 4.09 | 4.65 | 195.12K |
| Jan 26, 2026 | 6.02 | 6.23 | 4.82 | 4.82 | 288.27K |
| Jan 23, 2026 | 6.13 | 7.19 | 5.14 | 6.06 | 529.89K |
| Jan 22, 2026 | 4.68 | 6.59 | 4.63 | 6.39 | 908.09K |
| Jan 21, 2026 | 3.83 | 4.90 | 3.83 | 4.84 | 789.17K |
| Jan 20, 2026 | 3.44 | 4.08 | 3.33 | 3.98 | 744.4K |
| Jan 16, 2026 | 3.64 | 3.69 | 3.20 | 3.51 | 1.52M |
| Jan 15, 2026 | 4.15 | 5.05 | 3.62 | 3.96 | 74.2M |
| Jan 14, 2026 | 2.66 | 3.06 | 2.66 | 2.78 | 173.68K |
| Jan 13, 2026 | 2.86 | 2.90 | 2.64 | 2.68 | 96.9K |
| Jan 12, 2026 | 2.76 | 2.95 | 2.69 | 2.84 | 68.37K |
| Jan 09, 2026 | 2.85 | 2.97 | 2.69 | 2.76 | 103.33K |
| Jan 08, 2026 | 2.91 | 3.08 | 2.77 | 2.77 | 127.26K |
Safety Shot, Inc. provides over-the-counter products and consumer products in the United States. The company offers Safety Shot Beverage, an over-the-counter drink that lowers blood alcohol content. It also provides hair loss treatment, vitiligo solution, eczema cream, and sexual wellness products. It sells its products through direct customers, distributors, retailers, and e-commerce websites. The company was formerly known as Jupiter Wellness, Inc. and changed its name to Safety Shot, Inc. in September 2023. Safety Shot, Inc. was incorporated in 2018 and is based in Jupiter, Florida.
| Employees | 8 |
| Beta | 1.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep