© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bonk, Inc. (BNKK) stock surged +1.94%, trading at $1.05 on NASDAQ, up from the previous close of $1.03. The stock opened at $1.04, fluctuating between $1.02 and $1.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 1.04 | 1.08 | 1.02 | 1.05 | 52.52K |
| Aug 04, 2026 | 1.01 | 1.07 | 0.98 | 1.03 | 88.64K |
| Aug 03, 2026 | 0.94 | 1.05 | 0.94 | 1.01 | 48.89K |
| Jul 31, 2026 | 1.00 | 1.03 | 0.91 | 0.91 | 43.24K |
| Jul 30, 2026 | 0.97 | 1.02 | 0.96 | 1.00 | 49.48K |
| Jul 29, 2026 | 1.02 | 1.09 | 0.95 | 0.96 | 77.21K |
| Jul 28, 2026 | 1.07 | 1.07 | 0.99 | 1.04 | 101.81K |
| Jul 27, 2026 | 1.14 | 1.17 | 1.08 | 1.11 | 86.29K |
| Jul 24, 2026 | 1.15 | 1.17 | 1.11 | 1.12 | 44.67K |
| Jul 23, 2026 | 1.16 | 1.20 | 1.12 | 1.17 | 81.65K |
| Jul 22, 2026 | 1.18 | 1.24 | 1.17 | 1.18 | 18.36K |
| Jul 21, 2026 | 1.21 | 1.24 | 1.18 | 1.21 | 57.29K |
| Jul 20, 2026 | 1.21 | 1.24 | 1.16 | 1.23 | 64.69K |
| Jul 17, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 27.35K |
| Jul 16, 2026 | 1.28 | 1.29 | 1.24 | 1.25 | 43.06K |
| Jul 15, 2026 | 1.31 | 1.35 | 1.28 | 1.30 | 68.36K |
| Jul 14, 2026 | 1.20 | 1.36 | 1.18 | 1.31 | 252.59K |
| Jul 13, 2026 | 1.20 | 1.27 | 1.14 | 1.18 | 256.13K |
| Jul 10, 2026 | 1.26 | 1.30 | 1.21 | 1.23 | 81.91K |
| Jul 09, 2026 | 1.28 | 1.30 | 1.24 | 1.28 | 109.83K |
Operating from its headquarters in Jupiter, Florida, Safety Shot, Inc. supplies a variety of consumer goods across the United States, including numerous over-the-counter (OTC) remedies. A primary product is their "Safety Shot Beverage," an OTC drink specifically formulated to reduce blood alcohol levels. The company's diverse portfolio also features treatments for hair thinning, vitiligo solutions, eczema creams, and a range of sexual wellness items. These products reach customers through various channels, encompassing direct sales, partnerships with distributors and retailers, and online e-commerce platforms. Established in 2018, the entity previously operated as Jupiter Wellness, Inc. before officially adopting the name Safety Shot, Inc. in September 2023.
| Employees | 10 |
| Beta | 1.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |