Barfresh Food Group, Inc. (BRFH) stock declined over -1.75%, trading at $2.80 on NASDAQ, down from the previous close of $2.85. The stock opened at $2.75, fluctuating between $2.73 and $2.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 2.75 | 2.94 | 2.73 | 2.80 | 21.61K |
| Apr 01, 2026 | 2.73 | 2.85 | 2.65 | 2.85 | 18.43K |
| Mar 31, 2026 | 2.75 | 2.92 | 2.73 | 2.81 | 16.99K |
| Mar 30, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.05K |
| Mar 27, 2026 | 2.70 | 2.80 | 2.68 | 2.69 | 15.1K |
| Mar 25, 2026 | 2.90 | 2.90 | 2.71 | 2.71 | 5.4K |
| Mar 24, 2026 | 2.69 | 2.77 | 2.60 | 2.71 | 6.24K |
| Mar 23, 2026 | 2.66 | 2.71 | 2.48 | 2.58 | 9.3K |
| Mar 20, 2026 | 2.57 | 2.65 | 2.57 | 2.61 | 7.78K |
| Mar 19, 2026 | 2.78 | 2.78 | 2.50 | 2.58 | 14.09K |
| Mar 18, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 1.7K |
| Mar 17, 2026 | 2.77 | 2.77 | 2.61 | 2.61 | 7.32K |
| Mar 16, 2026 | 2.91 | 2.91 | 2.73 | 2.73 | 9.25K |
| Mar 13, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 1.37K |
| Mar 12, 2026 | 2.86 | 2.95 | 2.63 | 2.93 | 3 |
| Mar 11, 2026 | 2.86 | 2.94 | 2.77 | 2.89 | 4.52K |
| Mar 10, 2026 | 2.90 | 2.95 | 2.79 | 2.88 | 5.75K |
| Mar 09, 2026 | 2.85 | 2.90 | 2.72 | 2.86 | 19.94K |
| Mar 06, 2026 | 2.70 | 2.74 | 2.66 | 2.67 | 2.74K |
| Mar 03, 2026 | 2.80 | 2.91 | 2.62 | 2.63 | 6.94K |
Barfresh Food Group, Inc. manufactures and distributes ready-to-drink and ready-to-blend frozen beverages in the United States. The company offers smoothies, shakes and frappes in various formats comprising ready-to-drink bottled, easy pour, juice concentrates, and single serve. The company was founded in 2009 and is based in Los Angeles, California.
| Employees | 11 |
| Beta | 0.92 |
| Sales or Revenue | $8.13M |
| 5Y Sales Change% | 0.322% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep