© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barfresh Food Group Inc. (BRFH) stock surged +2.31%, trading at $1.77 on NASDAQ, up from the previous close of $1.73. The stock opened at $1.77, fluctuating between $1.74 and $1.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 1.77 | 1.78 | 1.74 | 1.77 | 6.43K |
| Aug 04, 2026 | 1.82 | 1.83 | 1.73 | 1.73 | 2.6K |
| Aug 03, 2026 | 1.63 | 1.83 | 1.63 | 1.75 | 13.34K |
| Jul 31, 2026 | 1.67 | 1.71 | 1.66 | 1.66 | 7.69K |
| Jul 30, 2026 | 1.73 | 1.75 | 1.71 | 1.71 | 2.37K |
| Jul 29, 2026 | 1.73 | 1.75 | 1.64 | 1.65 | 90.89 |
| Jul 28, 2026 | 1.71 | 1.75 | 1.64 | 1.64 | 17.21K |
| Jul 27, 2026 | 1.74 | 1.75 | 1.65 | 1.72 | 22.51K |
| Jul 24, 2026 | 1.77 | 1.86 | 1.74 | 1.75 | 6.66K |
| Jul 23, 2026 | 1.75 | 1.80 | 1.65 | 1.74 | 15.12K |
| Jul 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.26K |
| Jul 21, 2026 | 1.84 | 1.92 | 1.75 | 1.79 | 7.52K |
| Jul 20, 2026 | 1.84 | 1.85 | 1.75 | 1.79 | 4.17K |
| Jul 17, 2026 | 1.90 | 1.90 | 1.84 | 1.85 | 1.97K |
| Jul 16, 2026 | 1.89 | 1.93 | 1.80 | 1.80 | 3.97K |
| Jul 15, 2026 | 1.93 | 1.93 | 1.89 | 1.89 | 2.89K |
| Jul 14, 2026 | 1.95 | 1.95 | 1.78 | 1.87 | 18.77K |
| Jul 13, 2026 | 1.97 | 2.00 | 1.95 | 1.99 | 5.16K |
| Jul 10, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 2.8K |
| Jul 09, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.61K |
Barfresh Food Group, Inc., together with its subsidiaries, manufactures and distributes ready-to-drink and ready-to-blend frozen beverages in the United States. The company offers smoothies, shakes, and frappes. It provides ready-to-drink smoothies under the Twist & Go name; a no sugar added version of the bulk format products under the Easy Pour name; juice concentrates under the WHIRLZ name; and ready-to-eat juice pop under the Pop & Go name. The company distributes its products primarily through distributors to school districts and institutional customers. Barfresh Food Group, Inc. was founded in 2009 and is headquartered in Los Angeles, California.
| Employees | 35 |
| Beta | 0.71 |
| Sales or Revenue | $8.13M |
| 5Y Sales Change% | 0.322% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |