© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barfresh Food Group, Inc. (BRFH) stock declined over -6.13%, trading at $1.99 on NASDAQ, down from the previous close of $2.12. The stock opened at $2.16, fluctuating between $1.99 and $2.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 2.12 | 2.16 | 1.99 | 1.99 | 15.37K |
| Jun 17, 2026 | 2.34 | 2.34 | 2.12 | 2.12 | 7.85K |
| Jun 16, 2026 | 2.14 | 2.36 | 2.14 | 2.16 | 9.25K |
| Jun 15, 2026 | 2.20 | 2.27 | 2.16 | 2.16 | 14.01K |
| Jun 12, 2026 | 2.27 | 2.27 | 2.18 | 2.18 | 5.65K |
| Jun 11, 2026 | 2.16 | 2.26 | 2.15 | 2.20 | 10.35K |
| Jun 10, 2026 | 2.15 | 2.30 | 2.14 | 2.17 | 9.06K |
| Jun 09, 2026 | 2.20 | 2.23 | 2.13 | 2.16 | 16.76K |
| Jun 08, 2026 | 2.16 | 2.22 | 2.14 | 2.18 | 5.72K |
| Jun 05, 2026 | 2.33 | 2.33 | 2.12 | 2.22 | 12.38K |
| Jun 04, 2026 | 2.33 | 2.33 | 2.19 | 2.22 | 11.24K |
| Jun 03, 2026 | 2.27 | 2.37 | 2.27 | 2.27 | 7.82K |
| Jun 01, 2026 | 2.28 | 2.31 | 2.28 | 2.31 | 4.97K |
| May 29, 2026 | 2.43 | 2.43 | 2.27 | 2.30 | 14.18K |
| May 28, 2026 | 2.30 | 2.53 | 2.29 | 2.34 | 31.24K |
| May 27, 2026 | 2.42 | 2.42 | 2.33 | 2.33 | 2.01K |
| May 26, 2026 | 2.34 | 2.46 | 2.33 | 2.35 | 28.57K |
| May 22, 2026 | 2.38 | 2.47 | 2.36 | 2.44 | 4.49K |
| May 21, 2026 | 2.29 | 2.39 | 2.26 | 2.35 | 7.85K |
| May 20, 2026 | 2.35 | 2.41 | 2.33 | 2.34 | 19.59K |
Barfresh Food Group, Inc. manufactures and distributes ready-to-drink and ready-to-blend frozen beverages in the United States. The company offers smoothies, shakes and frappes in various formats comprising ready-to-drink bottled, easy pour, juice concentrates, and single serve. The company was founded in 2009 and is based in Los Angeles, California.
| Employees | 11 |
| Beta | 0.92 |
| Sales or Revenue | $8.13M |
| 5Y Sales Change% | 0.322% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |