National Beverage Corp. (FIZZ) stock declined over -1.41%, trading at $36.29 on NASDAQ, down from the previous close of $36.81. The stock opened at $36.98, fluctuating between $35.84 and $37.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 36.98 | 37.46 | 35.84 | 36.29 | 614.57K |
| Jun 17, 2026 | 35.99 | 36.85 | 35.05 | 36.81 | 507.35K |
| Jun 16, 2026 | 36.58 | 37.00 | 35.98 | 36.06 | 318.47K |
| Jun 15, 2026 | 36.65 | 36.81 | 36.12 | 36.55 | 295.15K |
| Jun 12, 2026 | 36.96 | 37.19 | 36.64 | 36.94 | 224.76K |
| Jun 11, 2026 | 37.04 | 37.65 | 36.66 | 36.96 | 323.31K |
| Jun 10, 2026 | 37.52 | 38.21 | 37.01 | 37.11 | 335.63K |
| Jun 09, 2026 | 35.99 | 37.31 | 35.82 | 37.19 | 331.69K |
| Jun 08, 2026 | 36.17 | 36.64 | 35.69 | 35.76 | 238.78K |
| Jun 05, 2026 | 35.03 | 37.08 | 34.78 | 36.51 | 415.3K |
| Jun 04, 2026 | 36.38 | 36.75 | 34.47 | 34.73 | 330.22K |
| Jun 03, 2026 | 35.57 | 36.13 | 35.39 | 35.93 | 341.47K |
| Jun 01, 2026 | 36.64 | 37.28 | 36.45 | 36.98 | 286.37K |
| May 29, 2026 | 37.05 | 37.65 | 36.69 | 36.99 | 406.49K |
| May 28, 2026 | 36.67 | 37.39 | 36.36 | 37.24 | 316.38K |
| May 27, 2026 | 35.70 | 36.96 | 35.53 | 36.79 | 298.34K |
| May 26, 2026 | 35.24 | 35.88 | 34.97 | 35.64 | 318.96K |
| May 22, 2026 | 35.14 | 35.39 | 34.92 | 35.28 | 242.68K |
| May 21, 2026 | 35.05 | 35.47 | 34.49 | 35.39 | 261.23K |
| May 20, 2026 | 34.52 | 35.28 | 34.24 | 35.27 | 365.4K |
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks primarily in the United States and Canada. The company offers beverages to the active and health-conscious consumers, including sparkling waters, energy drinks, and juices under the LaCroix, LaCroix C�rate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Varietals, and Mr. Pure brands. It also offers carbonated soft drinks under the Shasta and Faygo brands. The company serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. National Beverage Corp. was incorporated in 1985 and is based in Fort Lauderdale, Florida.
| Employees | 1559 |
| Beta | 0.72 |
| Sales or Revenue | $1.20B |
| 5Y Sales Change% | 0.196% |
| Fiscal Year Ends | April |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep