© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Beverage Corp. (FIZZ) stock declined over -0.68%, trading at $35.22 on NASDAQ, down from the previous close of $35.46. The stock opened at $35.63, fluctuating between $35.05 and $35.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 35.63 | 35.86 | 35.05 | 35.22 | 242.61K |
| Feb 04, 2026 | 35.00 | 36.09 | 34.77 | 35.46 | 392.97K |
| Feb 03, 2026 | 34.40 | 34.99 | 34.28 | 34.68 | 235.57K |
| Feb 02, 2026 | 34.21 | 34.65 | 33.99 | 34.53 | 276.29K |
| Jan 30, 2026 | 33.95 | 34.29 | 33.55 | 34.08 | 390.05K |
| Jan 29, 2026 | 33.08 | 34.38 | 32.82 | 34.00 | 386.99K |
| Jan 28, 2026 | 33.35 | 33.52 | 32.90 | 33.16 | 226.75K |
| Jan 27, 2026 | 33.34 | 33.52 | 33.01 | 33.40 | 161.39K |
| Jan 26, 2026 | 33.72 | 33.74 | 33.09 | 33.51 | 207.29K |
| Jan 23, 2026 | 33.48 | 33.78 | 33.24 | 33.74 | 176.13K |
| Jan 22, 2026 | 33.87 | 34.23 | 33.33 | 33.61 | 370.01K |
| Jan 21, 2026 | 33.48 | 33.91 | 32.99 | 33.91 | 277.49K |
| Jan 20, 2026 | 33.56 | 33.83 | 33.04 | 33.50 | 302.07K |
| Jan 16, 2026 | 33.23 | 33.78 | 32.96 | 33.78 | 253.39K |
| Jan 15, 2026 | 33.41 | 33.64 | 33.06 | 33.35 | 180.54K |
| Jan 14, 2026 | 32.86 | 33.58 | 32.86 | 33.49 | 285.04K |
| Jan 13, 2026 | 32.87 | 33.03 | 32.60 | 32.93 | 170.45K |
| Jan 12, 2026 | 33.05 | 33.17 | 32.70 | 32.95 | 261.22K |
| Jan 09, 2026 | 32.96 | 33.41 | 32.67 | 33.10 | 277.46K |
| Jan 08, 2026 | 31.80 | 33.05 | 31.78 | 32.94 | 308.83K |
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks primarily in the United States and Canada. The company offers beverages to the active and health-conscious consumers, including sparkling waters, energy drinks, and juices under the LaCroix, LaCroix C�rate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Varietals, and Mr. Pure brands. It also offers carbonated soft drinks under the Shasta and Faygo brands. The company serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. National Beverage Corp. was incorporated in 1985 and is based in Fort Lauderdale, Florida.
| Employees | 1559 |
| Beta | 0.52 |
| Sales or Revenue | $1.20B |
| 5Y Sales Change% | 0.196% |
| Fiscal Year Ends | April |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |