© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Beverage Corp. (FIZZ) stock surged +1.38%, trading at $32.21 on NASDAQ, up from the previous close of $31.77. The stock opened at $32.15, fluctuating between $31.65 and $32.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 32.05 | 32.31 | 31.65 | 32.21 | 296.71K |
| Aug 04, 2026 | 31.15 | 31.86 | 31.13 | 31.77 | 369.17K |
| Aug 03, 2026 | 31.93 | 32.55 | 31.07 | 31.53 | 416.75K |
| Jul 31, 2026 | 31.79 | 32.04 | 31.44 | 31.64 | 315.82K |
| Jul 30, 2026 | 32.32 | 32.69 | 31.66 | 32.06 | 381.25K |
| Jul 29, 2026 | 32.46 | 32.99 | 32.24 | 32.69 | 438.57K |
| Jul 28, 2026 | 31.52 | 32.88 | 31.52 | 32.54 | 492.26K |
| Jul 27, 2026 | 30.73 | 31.51 | 30.72 | 31.25 | 496.02K |
| Jul 24, 2026 | 30.78 | 31.24 | 30.42 | 30.70 | 307.95K |
| Jul 23, 2026 | 30.81 | 31.03 | 30.07 | 30.53 | 459.97K |
| Jul 22, 2026 | 31.13 | 31.50 | 31.08 | 31.12 | 387.83K |
| Jul 21, 2026 | 30.87 | 31.45 | 30.42 | 30.78 | 396.19K |
| Jul 20, 2026 | 30.91 | 31.33 | 30.78 | 31.15 | 546.69K |
| Jul 17, 2026 | 32.53 | 32.69 | 30.78 | 31.07 | 389.64K |
| Jul 16, 2026 | 31.03 | 32.35 | 30.94 | 32.25 | 614.8K |
| Jul 15, 2026 | 30.97 | 31.49 | 30.71 | 30.85 | 554.17K |
| Jul 14, 2026 | 30.71 | 31.51 | 30.71 | 30.92 | 689.25K |
| Jul 13, 2026 | 30.56 | 31.29 | 30.01 | 31.13 | 1.08M |
| Jul 10, 2026 | 32.54 | 33.98 | 32.53 | 33.82 | 1.03M |
| Jul 09, 2026 | 32.26 | 32.59 | 31.59 | 32.54 | 596.58K |
National Beverage Corp., operating through its various subsidiaries, specializes in the creation, production, promotion, and distribution of a diverse portfolio of beverages. Its primary markets are the United States and Canada, where it offers sparkling waters, fruit juices, energy drinks, and carbonated soft drinks. The company particularly targets consumers who prioritize an active and health-conscious lifestyle, providing them with options like LaCroix, LaCroix Cúrate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Varietals, and Mr. Pure. Additionally, its selection includes carbonated soft drinks sold under the well-known Shasta and Faygo brand names. The firm distributes its products to major retailers and a multitude of smaller, local businesses, utilizing take-home, convenience, and food-service channels. National Beverage Corp. was established in 1985 and is based in Fort Lauderdale, Florida.
| Employees | 1677 |
| Beta | 0.76 |
| Sales or Revenue | $1.18B |
| 5Y Sales Change% | 0.097% |
| Fiscal Year Ends | May |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |