© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coca-Cola Europacific Partners PLC (CCEP) stock declined over -0.20%, trading at $96.93 on NASDAQ, down from the previous close of $97.12. The stock opened at $97.33, fluctuating between $96.69 and $97.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 97.33 | 97.83 | 96.69 | 96.93 | 3M |
| Jun 17, 2026 | 98.55 | 99.08 | 96.62 | 97.12 | 1.7M |
| Jun 16, 2026 | 99.70 | 100.42 | 98.72 | 99.24 | 1.61M |
| Jun 15, 2026 | 99.34 | 100.15 | 98.92 | 99.41 | 1.55M |
| Jun 12, 2026 | 99.06 | 99.65 | 97.90 | 99.34 | 1.42M |
| Jun 11, 2026 | 97.54 | 98.45 | 97.12 | 97.69 | 2.11M |
| Jun 10, 2026 | 97.17 | 98.88 | 96.91 | 97.51 | 1.83M |
| Jun 09, 2026 | 96.23 | 97.89 | 95.90 | 96.87 | 1.88M |
| Jun 08, 2026 | 94.51 | 95.48 | 94.40 | 95.25 | 2.37M |
| Jun 05, 2026 | 92.93 | 95.53 | 92.63 | 94.74 | 3.25M |
| Jun 04, 2026 | 94.11 | 94.80 | 91.98 | 92.02 | 3.36M |
| Jun 03, 2026 | 90.48 | 92.86 | 90.32 | 92.41 | 2.13M |
| Jun 01, 2026 | 89.52 | 90.46 | 89.24 | 89.69 | 1.85M |
| May 29, 2026 | 91.71 | 92.06 | 90.52 | 90.69 | 2.67M |
| May 28, 2026 | 93.95 | 94.18 | 92.25 | 92.29 | 1.96M |
| May 27, 2026 | 94.48 | 95.50 | 94.15 | 94.70 | 1.87M |
| May 26, 2026 | 94.21 | 94.58 | 92.55 | 93.41 | 1.6M |
| May 22, 2026 | 93.91 | 94.38 | 93.03 | 94.12 | 1.47M |
| May 21, 2026 | 93.12 | 94.67 | 91.93 | 94.15 | 2.34M |
| May 20, 2026 | 91.76 | 93.92 | 91.25 | 93.28 | 1.41M |
Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. The company offers flavours, mixers, and energy drinks; soft drinks, waters, enhanced water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Diet Coke, Coca-Cola Zero Sugar, Fanta, Sprite, Monster Energy, Coca-Cola Energy, Relentless, nalu, URGE, BURN, Kuli, REIGN, POWERADE, Appletiser, Schweppes, FINLEY, mezzo mix, Royal Bliss, Lift, Vio SCHORLE, Coca-Cola Signature Mixers, NORDIC MIST, smartwater, Chaudfontaine, AQUARIUS, VILAS del Turbon, BONAQUA, Apollinaris, Krystal, Honest, Costa Coffee, Fuzetea, CHAQWA, NESTEA, Capri-Sun, Oasis, Minute Maid, MER, and Tropico brands. In addition, the company engages in the bottling and other operations. As of March 15, 2022, it served approximately 600 million consumers. The company was formerly known as Coca-Cola European Partners plc and changed its name to Coca-Cola Europacific Partners PLC in May 2021. Coca-Cola Europacific Partners PLC was founded in 1986 and is based in Uxbridge, the United Kingdom.
| Employees | 41000 |
| Beta | 0.39 |
| Sales or Revenue | $18.30B |
| 5Y Sales Change% | 0.621% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |