© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coca-Cola Europacific Partners PLC (CCEP) stock surged +1.13%, trading at $95.92 on NASDAQ, up from the previous close of $94.85. The stock opened at $95.75, fluctuating between $94.75 and $96.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 95.75 | 96.30 | 94.73 | 95.92 | 1.63M |
| Feb 04, 2026 | 93.74 | 96.14 | 93.74 | 94.85 | 2.46M |
| Feb 03, 2026 | 91.24 | 93.85 | 91.11 | 92.38 | 2.23M |
| Feb 02, 2026 | 92.42 | 92.80 | 91.51 | 92.20 | 1.05M |
| Jan 30, 2026 | 91.07 | 91.80 | 90.57 | 91.70 | 1.63M |
| Jan 29, 2026 | 91.23 | 92.22 | 90.59 | 91.22 | 1.2M |
| Jan 28, 2026 | 90.57 | 91.76 | 90.57 | 91.03 | 1.21M |
| Jan 27, 2026 | 89.47 | 90.94 | 89.15 | 90.77 | 839.15K |
| Jan 26, 2026 | 90.41 | 90.88 | 89.50 | 89.55 | 765.02K |
| Jan 23, 2026 | 89.03 | 89.88 | 88.70 | 89.85 | 836.5K |
| Jan 22, 2026 | 89.33 | 90.24 | 89.17 | 89.65 | 1.12M |
| Jan 21, 2026 | 90.59 | 90.95 | 88.98 | 89.55 | 1.73M |
| Jan 20, 2026 | 88.21 | 90.78 | 88.01 | 90.29 | 2.27M |
| Jan 16, 2026 | 89.28 | 89.35 | 88.45 | 89.29 | 1.96M |
| Jan 15, 2026 | 89.06 | 89.68 | 88.55 | 89.24 | 1.37M |
| Jan 14, 2026 | 88.26 | 89.39 | 87.91 | 88.84 | 2.85M |
| Jan 13, 2026 | 87.93 | 89.54 | 87.11 | 89.47 | 1.68M |
| Jan 12, 2026 | 89.15 | 89.29 | 87.47 | 87.89 | 1.52M |
| Jan 09, 2026 | 88.14 | 89.24 | 88.01 | 88.74 | 1.23M |
| Jan 08, 2026 | 84.94 | 88.32 | 84.81 | 88.14 | 2M |
Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. The company offers flavours, mixers, and energy drinks; soft drinks, waters, enhanced water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Diet Coke, Coca-Cola Zero Sugar, Fanta, Sprite, Monster Energy, Coca-Cola Energy, Relentless, nalu, URGE, BURN, Kuli, REIGN, POWERADE, Appletiser, Schweppes, FINLEY, mezzo mix, Royal Bliss, Lift, Vio SCHORLE, Coca-Cola Signature Mixers, NORDIC MIST, smartwater, Chaudfontaine, AQUARIUS, VILAS del Turbon, BONAQUA, Apollinaris, Krystal, Honest, Costa Coffee, Fuzetea, CHAQWA, NESTEA, Capri-Sun, Oasis, Minute Maid, MER, and Tropico brands. In addition, the company engages in the bottling and other operations. As of March 15, 2022, it served approximately 600 million consumers. The company was formerly known as Coca-Cola European Partners plc and changed its name to Coca-Cola Europacific Partners PLC in May 2021. Coca-Cola Europacific Partners PLC was founded in 1986 and is based in Uxbridge, the United Kingdom.
| Employees | 41000 |
| Beta | 0.36 |
| Sales or Revenue | $18.30B |
| 5Y Sales Change% | 0.621% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |