© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coca-Cola Europacific Partners PLC (CCEP) stock surged +2.31%, trading at $108.58 on NASDAQ, up from the previous close of $106.13. The stock opened at $107.45, fluctuating between $106.68 and $108.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 107.44 | 108.74 | 106.68 | 108.58 | 2.15M |
| Aug 04, 2026 | 104.96 | 106.68 | 102.59 | 106.13 | 3.58M |
| Aug 03, 2026 | 110.07 | 110.82 | 107.27 | 108.19 | 2.37M |
| Jul 31, 2026 | 110.60 | 110.81 | 109.15 | 109.46 | 2.65M |
| Jul 30, 2026 | 110.64 | 111.86 | 110.29 | 111.71 | 2.33M |
| Jul 29, 2026 | 110.75 | 111.76 | 110.35 | 111.10 | 3.64M |
| Jul 28, 2026 | 111.52 | 113.67 | 110.34 | 111.45 | 2.6M |
| Jul 27, 2026 | 105.51 | 108.85 | 105.51 | 108.70 | 1.72M |
| Jul 24, 2026 | 104.12 | 105.43 | 104.12 | 105.11 | 1.31M |
| Jul 23, 2026 | 103.66 | 104.68 | 102.94 | 103.62 | 2.16M |
| Jul 22, 2026 | 107.17 | 107.41 | 105.43 | 105.88 | 1.83M |
| Jul 21, 2026 | 105.66 | 106.24 | 105.07 | 105.19 | 1.72M |
| Jul 20, 2026 | 104.51 | 106.34 | 104.43 | 106.14 | 1.57M |
| Jul 17, 2026 | 106.83 | 107.44 | 103.75 | 105.18 | 1.73M |
| Jul 16, 2026 | 104.69 | 106.81 | 102.61 | 106.05 | 2.78M |
| Jul 15, 2026 | 105.08 | 105.92 | 104.04 | 104.49 | 1.03M |
| Jul 14, 2026 | 106.09 | 107.09 | 105.28 | 105.50 | 1.17M |
| Jul 13, 2026 | 105.88 | 107.43 | 105.53 | 106.00 | 1.38M |
| Jul 10, 2026 | 104.92 | 106.60 | 104.92 | 105.84 | 1.28M |
| Jul 09, 2026 | 104.59 | 105.28 | 104.15 | 105.09 | 2.01M |
Coca-Cola Europacific Partners PLC (CCEP), along with its affiliated entities, focuses on the creation, distribution, and sale of a wide array of non-alcoholic, ready-to-consume beverages. Their diverse product portfolio includes sparkling drinks, still and enhanced water products, isotonic options, teas, coffees, juices, as well as a variety of energy drinks and mixers. These offerings are marketed under numerous prominent brands, notably flagship names such as Coca-Cola, Fanta, Sprite, and Monster Energy, among a host of others. In addition to its primary beverage business, CCEP also oversees bottling operations and other related activities. As of March 15, 2022, the company served an estimated 600 million consumers. Founded in 1986, the firm maintains its headquarters in Uxbridge, United Kingdom. It officially rebranded as Coca-Cola Europacific Partners PLC in May 2021, having previously operated under the name Coca-Cola European Partners plc.
| Employees | 39000 |
| Beta | 0.47 |
| Sales or Revenue | $18.30B |
| 5Y Sales Change% | 0.621% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |