© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Vita Coco Company, Inc. (COCO) stock surged +0.71%, trading at $64.84 on NASDAQ, up from the previous close of $64.38. The stock opened at $65.35, fluctuating between $64.40 and $66.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 65.35 | 66.50 | 64.40 | 64.84 | 699.74K |
| Aug 04, 2026 | 63.39 | 65.93 | 63.05 | 64.38 | 988.21K |
| Aug 03, 2026 | 66.07 | 66.26 | 63.33 | 63.39 | 1.15M |
| Jul 31, 2026 | 67.67 | 67.96 | 65.22 | 65.94 | 859.3K |
| Jul 30, 2026 | 67.17 | 68.11 | 66.19 | 66.95 | 690.85K |
| Jul 29, 2026 | 69.71 | 69.96 | 66.61 | 67.54 | 1.58M |
| Jul 28, 2026 | 68.54 | 69.65 | 66.15 | 69.58 | 1.59M |
| Jul 27, 2026 | 66.07 | 68.15 | 65.98 | 67.35 | 1.59M |
| Jul 24, 2026 | 70.39 | 72.28 | 65.58 | 65.97 | 1.69M |
| Jul 23, 2026 | 77.92 | 79.99 | 67.32 | 69.37 | 2.81M |
| Jul 22, 2026 | 75.14 | 76.54 | 73.92 | 74.45 | 1.33M |
| Jul 21, 2026 | 74.84 | 76.39 | 74.02 | 75.89 | 837.5K |
| Jul 20, 2026 | 73.81 | 75.76 | 73.31 | 73.87 | 743.2K |
| Jul 17, 2026 | 72.26 | 75.07 | 71.54 | 73.18 | 847.64K |
| Jul 16, 2026 | 74.26 | 75.66 | 72.44 | 73.25 | 1.13M |
| Jul 15, 2026 | 74.12 | 76.82 | 73.58 | 74.75 | 1.14M |
| Jul 14, 2026 | 75.24 | 76.00 | 73.25 | 74.03 | 1.06M |
| Jul 13, 2026 | 70.95 | 74.78 | 70.86 | 74.64 | 1.1M |
| Jul 10, 2026 | 71.14 | 72.13 | 70.38 | 71.40 | 954.33K |
| Jul 09, 2026 | 69.46 | 72.71 | 68.25 | 71.25 | 1.27M |
The Vita Coco Company, Inc. is a global beverage enterprise, founded in New York in 2004, primarily engaged in the development, marketing, and distribution of its flagship Vita Coco-branded coconut water. Its extensive market presence spans the United States, Canada, Europe, the Middle East, and the Asia Pacific region. Beyond its core product, the company's diverse portfolio encompasses coconut oil and milk, Hydration Drink Mix (a powdered flavored coconut water), sparkling water, the plant-based energy drink Runa, purified water under the Ever & Ever label, and PWR LIFT, a protein-enhanced fitness beverage. The firm leverages a broad distribution network, reaching consumers through club stores, grocery chains, pharmacies, mass merchandisers, convenience stores, online channels, and foodservice providers. Furthermore, Vita Coco acts as a wholesale supplier of coconut water and coconut oil categories to other retailers. Originally known as All Market Inc., the company officially adopted The Vita Coco Company, Inc. as its name in September 2021.
| Employees | 336 |
| Beta | 0.76 |
| Sales or Revenue | $493.61M |
| 5Y Sales Change% | 0.71% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |