The Vita Coco Company, Inc. (COCO) stock surged +3.62%, trading at $56.99 on NASDAQ, up from the previous close of $55.00. The stock opened at $54.80, fluctuating between $54.16 and $57.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 54.80 | 57.41 | 54.16 | 56.99 | 701.79K |
| Feb 04, 2026 | 57.80 | 58.05 | 54.21 | 55.00 | 968.42K |
| Feb 03, 2026 | 56.06 | 57.58 | 55.75 | 57.56 | 791.72K |
| Feb 02, 2026 | 53.30 | 56.37 | 52.69 | 55.73 | 747.62K |
| Jan 30, 2026 | 53.97 | 54.59 | 52.97 | 53.35 | 605.73K |
| Jan 29, 2026 | 54.23 | 54.75 | 53.40 | 54.38 | 494.85K |
| Jan 28, 2026 | 54.94 | 55.25 | 52.15 | 54.17 | 769.55K |
| Jan 27, 2026 | 55.60 | 55.99 | 54.45 | 54.98 | 724.74K |
| Jan 26, 2026 | 52.08 | 55.07 | 51.61 | 54.87 | 842.25K |
| Jan 23, 2026 | 52.22 | 52.56 | 51.83 | 52.30 | 762.92K |
| Jan 22, 2026 | 53.43 | 53.78 | 52.08 | 52.22 | 697.33K |
| Jan 21, 2026 | 54.18 | 54.47 | 53.18 | 53.54 | 793.01K |
| Jan 20, 2026 | 52.92 | 54.58 | 52.41 | 53.93 | 608.91K |
| Jan 16, 2026 | 52.78 | 54.30 | 52.53 | 53.54 | 537.21K |
| Jan 15, 2026 | 52.05 | 52.83 | 51.91 | 52.71 | 632.97K |
| Jan 14, 2026 | 55.30 | 55.46 | 51.93 | 51.99 | 808.05K |
| Jan 13, 2026 | 55.66 | 55.90 | 55.00 | 55.28 | 529.36K |
| Jan 12, 2026 | 54.87 | 56.46 | 54.30 | 55.65 | 581.3K |
| Jan 09, 2026 | 55.13 | 56.15 | 54.88 | 54.97 | 399.8K |
| Jan 08, 2026 | 54.09 | 55.36 | 54.09 | 55.17 | 459.18K |
The Vita Coco Company, Inc. develops, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, and the Asia Pacific. The company offers coconut oil and coconut milk; Hydration Drink Mix, a powdered form of flavored coconut water; sparkling water; Runa, a plant-based energy drink; purified water under the Ever & Ever brand name; and PWR LIFT, a protein-infused fitness drink. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. In addition, the company supplies coconut water and coconut oil categories to retailers. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021.The Vita Coco Company, Inc. was founded in 2004 and is headquartered in New York, New York.
| Employees | 319 |
| Beta | 0.37 |
| Sales or Revenue | $493.61M |
| 5Y Sales Change% | 0.71% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep