© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Vita Coco Company, Inc. (COCO) stock declined over -0.72%, trading at $48.24 on NASDAQ, down from the previous close of $48.59. The stock opened at $47.33, fluctuating between $46.26 and $48.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 47.22 | 48.98 | 46.26 | 48.24 | 787.9K |
| Apr 01, 2026 | 48.67 | 49.04 | 47.63 | 48.59 | 1.3M |
| Mar 31, 2026 | 47.52 | 48.30 | 45.02 | 47.91 | 1.27M |
| Mar 30, 2026 | 46.97 | 48.05 | 46.11 | 46.52 | 1.38M |
| Mar 27, 2026 | 51.26 | 51.31 | 46.89 | 46.97 | 1.78M |
| Mar 25, 2026 | 54.63 | 55.03 | 52.62 | 53.87 | 1.47M |
| Mar 24, 2026 | 55.26 | 55.70 | 52.99 | 54.71 | 9.3M |
| Mar 23, 2026 | 56.50 | 57.07 | 55.03 | 55.77 | 2.66M |
| Mar 20, 2026 | 53.55 | 53.92 | 52.44 | 52.88 | 883.85K |
| Mar 19, 2026 | 55.45 | 55.70 | 51.65 | 53.98 | 1.42M |
| Mar 18, 2026 | 58.04 | 58.04 | 55.61 | 55.89 | 735.19K |
| Mar 17, 2026 | 59.92 | 59.92 | 57.97 | 58.14 | 983.73K |
| Mar 16, 2026 | 57.98 | 61.39 | 57.98 | 60.60 | 1.76M |
| Mar 13, 2026 | 58.86 | 59.73 | 56.43 | 58.35 | 772.48K |
| Mar 12, 2026 | 56.47 | 58.72 | 56.47 | 57.99 | 1.18M |
| Mar 11, 2026 | 54.30 | 58.00 | 54.30 | 57.69 | 1.13M |
| Mar 10, 2026 | 52.58 | 56.32 | 52.58 | 54.91 | 1.13M |
| Mar 09, 2026 | 50.81 | 52.76 | 49.93 | 52.74 | 883.18K |
| Mar 06, 2026 | 51.90 | 52.82 | 51.08 | 51.72 | 818.28K |
| Mar 03, 2026 | 52.97 | 54.26 | 51.48 | 54.12 | 994.99K |
The Vita Coco Company, Inc. develops, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, and the Asia Pacific. The company offers coconut oil and coconut milk; Hydration Drink Mix, a powdered form of flavored coconut water; sparkling water; Runa, a plant-based energy drink; purified water under the Ever & Ever brand name; and PWR LIFT, a protein-infused fitness drink. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. In addition, the company supplies coconut water and coconut oil categories to retailers. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021.The Vita Coco Company, Inc. was founded in 2004 and is headquartered in New York, New York.
| Employees | 319 |
| Beta | 0.36 |
| Sales or Revenue | $493.61M |
| 5Y Sales Change% | 0.71% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |