© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Vita Coco Company, Inc. (COCO) stock surged +0.45%, trading at $84.02 on NASDAQ, up from the previous close of $83.64. The stock opened at $85.34, fluctuating between $83.65 and $85.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 84.47 | 85.83 | 83.65 | 84.02 | 1.29M |
| Jun 17, 2026 | 83.60 | 84.19 | 81.78 | 83.64 | 965.99K |
| Jun 16, 2026 | 83.43 | 85.39 | 82.90 | 83.87 | 1.09M |
| Jun 15, 2026 | 81.01 | 83.00 | 78.20 | 82.85 | 1.02M |
| Jun 12, 2026 | 78.65 | 82.33 | 77.00 | 80.90 | 1.4M |
| Jun 11, 2026 | 78.67 | 80.51 | 76.00 | 78.65 | 1.08M |
| Jun 10, 2026 | 74.41 | 78.90 | 73.60 | 78.74 | 1.4M |
| Jun 09, 2026 | 74.37 | 74.86 | 72.29 | 74.22 | 801.49K |
| Jun 08, 2026 | 75.66 | 75.66 | 72.50 | 73.42 | 775.12K |
| Jun 05, 2026 | 74.34 | 76.58 | 73.99 | 74.09 | 884.65K |
| Jun 04, 2026 | 74.73 | 75.39 | 73.22 | 73.98 | 727.9K |
| Jun 03, 2026 | 74.64 | 76.22 | 72.72 | 75.18 | 1.02M |
| Jun 01, 2026 | 75.05 | 76.91 | 74.21 | 75.00 | 673.24K |
| May 29, 2026 | 77.40 | 77.40 | 74.60 | 75.13 | 1.16M |
| May 28, 2026 | 78.50 | 78.52 | 76.78 | 77.38 | 605.83K |
| May 27, 2026 | 77.32 | 79.38 | 77.02 | 78.63 | 708.87K |
| May 26, 2026 | 76.84 | 77.12 | 75.59 | 76.49 | 843.99K |
| May 22, 2026 | 79.06 | 79.63 | 75.36 | 76.04 | 996.99K |
| May 21, 2026 | 77.95 | 79.35 | 77.00 | 78.83 | 855.43K |
| May 20, 2026 | 77.21 | 78.95 | 76.54 | 77.88 | 758.2K |
The Vita Coco Company, Inc. develops, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, and the Asia Pacific. The company offers coconut oil and coconut milk; Hydration Drink Mix, a powdered form of flavored coconut water; sparkling water; Runa, a plant-based energy drink; purified water under the Ever & Ever brand name; and PWR LIFT, a protein-infused fitness drink. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. In addition, the company supplies coconut water and coconut oil categories to retailers. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021.The Vita Coco Company, Inc. was founded in 2004 and is headquartered in New York, New York.
| Employees | 319 |
| Beta | 0.36 |
| Sales or Revenue | $493.61M |
| 5Y Sales Change% | 0.71% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |