Coca-Cola Consolidated, Inc. (COKE) stock declined over -3.14%, trading at $194.69 on NASDAQ, down from the previous close of $201.01. The stock opened at $201.01, fluctuating between $192.68 and $203.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 201.01 | 203.41 | 192.68 | 194.69 | 596.7K |
| Apr 01, 2026 | 192.31 | 201.23 | 190.23 | 201.01 | 513.16K |
| Mar 31, 2026 | 186.70 | 192.15 | 186.00 | 191.74 | 475.06K |
| Mar 30, 2026 | 182.17 | 186.16 | 180.41 | 185.79 | 379.64K |
| Mar 27, 2026 | 179.41 | 184.85 | 178.50 | 181.30 | 406K |
| Mar 25, 2026 | 186.00 | 191.00 | 185.61 | 186.34 | 600.94K |
| Mar 24, 2026 | 187.42 | 187.42 | 178.00 | 185.45 | 822.76K |
| Mar 23, 2026 | 203.50 | 203.50 | 187.39 | 188.39 | 1.09M |
| Mar 20, 2026 | 210.31 | 210.31 | 200.41 | 201.45 | 1.41M |
| Mar 19, 2026 | 212.84 | 215.83 | 210.02 | 210.43 | 423.39K |
| Mar 18, 2026 | 215.61 | 216.21 | 210.00 | 212.85 | 363.56K |
| Mar 17, 2026 | 214.25 | 218.33 | 213.00 | 216.54 | 290.91K |
| Mar 16, 2026 | 217.00 | 219.65 | 212.58 | 213.53 | 502.37K |
| Mar 13, 2026 | 211.57 | 217.00 | 210.00 | 216.91 | 496.22K |
| Mar 12, 2026 | 209.68 | 216.53 | 209.29 | 209.70 | 712.82K |
| Mar 11, 2026 | 207.66 | 210.15 | 202.02 | 209.29 | 358.93K |
| Mar 10, 2026 | 206.91 | 209.86 | 205.50 | 207.66 | 298.93K |
| Mar 09, 2026 | 201.79 | 207.17 | 197.51 | 206.91 | 374.84K |
| Mar 06, 2026 | 203.01 | 204.78 | 200.11 | 204.39 | 344.53K |
| Mar 03, 2026 | 203.52 | 206.85 | 202.32 | 204.75 | 635.68K |
Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, such as carbonated beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrup with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company distributes products for various other beverage brands that include Dr Pepper and Monster Energy. It sells and distributes its products directly to grocery stores, mass merchandise stores, club stores, convenience stores, and drug stores; and restaurants, schools, amusement parks, and recreational facilities, as well as through vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was incorporated in 1980 and is headquartered in Charlotte, North Carolina.
| Employees | 15000 |
| Beta | 0.57 |
| Sales or Revenue | $6.65B |
| 5Y Sales Change% | 0.435% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep