Coca-Cola Consolidated, Inc. (COKE) stock surged +2.07%, trading at $184.74 on NASDAQ, up from the previous close of $181.00. The stock opened at $182.90, fluctuating between $180.00 and $185.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 182.90 | 185.40 | 180.00 | 184.74 | 663.72K |
| Aug 04, 2026 | 179.50 | 181.13 | 176.24 | 181.00 | 638.87K |
| Aug 03, 2026 | 188.74 | 191.00 | 179.25 | 180.76 | 487.36K |
| Jul 31, 2026 | 189.34 | 189.99 | 186.00 | 187.90 | 305.64K |
| Jul 30, 2026 | 191.88 | 191.88 | 186.96 | 189.83 | 339.68K |
| Jul 29, 2026 | 194.26 | 197.35 | 191.70 | 192.39 | 439.97K |
| Jul 28, 2026 | 190.00 | 200.01 | 190.00 | 195.00 | 530.54K |
| Jul 27, 2026 | 184.70 | 188.02 | 183.73 | 186.28 | 301.56K |
| Jul 24, 2026 | 179.20 | 185.37 | 177.89 | 184.70 | 393.69K |
| Jul 23, 2026 | 184.19 | 185.67 | 174.50 | 178.44 | 845.09K |
| Jul 22, 2026 | 184.00 | 185.80 | 182.60 | 184.36 | 352.42K |
| Jul 21, 2026 | 181.39 | 183.56 | 180.11 | 183.09 | 377.55K |
| Jul 20, 2026 | 180.48 | 184.40 | 180.01 | 181.97 | 371.68K |
| Jul 17, 2026 | 183.85 | 184.78 | 179.12 | 180.74 | 367.12K |
| Jul 16, 2026 | 177.90 | 182.63 | 176.96 | 182.45 | 455.59K |
| Jul 15, 2026 | 176.49 | 182.07 | 176.13 | 177.01 | 472.96K |
| Jul 14, 2026 | 178.54 | 179.98 | 174.50 | 177.15 | 530.54K |
| Jul 13, 2026 | 180.36 | 183.00 | 177.10 | 178.01 | 365.19K |
| Jul 10, 2026 | 175.50 | 182.97 | 174.60 | 179.30 | 594.17K |
| Jul 09, 2026 | 175.20 | 177.42 | 173.00 | 175.50 | 653.53K |
Coca-Cola Consolidated, Inc. and its affiliates are dedicated to the production, marketing, and distribution of non-alcoholic beverages, predominantly products of The Coca-Cola Company, across the United States. Its extensive product range includes sparkling refreshments like carbonated soft drinks, as well as still beverages such as energy drinks, bottled water, ready-to-drink coffee and tea, enhanced waters, fruit juices, and sports drinks. The company also supplies its offerings to other Coca-Cola bottlers and provides post-mix syrups, which fountain retailers blend with water to create finished beverages for customers. Additionally, it distributes products for other significant beverage brands, notably Dr Pepper and Monster Energy. Coca-Cola Consolidated delivers its items directly to various retail environments, including supermarkets, large department stores, warehouse clubs, convenience stores, and pharmacies, in addition to serving restaurants, educational facilities, amusement parks, recreational venues, and vending machine networks. Originally named Coca-Cola Bottling Co. Consolidated, the company rebranded to Coca-Cola Consolidated, Inc. in January 2019. Established in 1980, its corporate headquarters are situated in Charlotte, North Carolina.
| Employees | 17000 |
| Beta | 0.53 |
| Sales or Revenue | $6.65B |
| 5Y Sales Change% | 0.435% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep