Coca-Cola Consolidated, Inc. (COKE) stock surged +3.65%, trading at $155.48 on NASDAQ, up from the previous close of $150.00. The stock opened at $151.68, fluctuating between $150.94 and $156.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 151.68 | 156.85 | 150.94 | 155.48 | 586.91K |
| Feb 04, 2026 | 157.05 | 157.55 | 148.81 | 150.00 | 690.89K |
| Feb 03, 2026 | 153.28 | 156.39 | 152.51 | 155.92 | 308.15K |
| Feb 02, 2026 | 152.26 | 155.00 | 151.55 | 153.89 | 344.34K |
| Jan 30, 2026 | 148.57 | 152.24 | 146.80 | 152.06 | 420.64K |
| Jan 29, 2026 | 149.75 | 151.55 | 148.24 | 149.30 | 424.49K |
| Jan 28, 2026 | 149.82 | 150.32 | 147.63 | 149.50 | 275.31K |
| Jan 27, 2026 | 149.15 | 151.28 | 148.26 | 150.50 | 221.46K |
| Jan 26, 2026 | 150.60 | 151.46 | 148.94 | 149.16 | 259.98K |
| Jan 23, 2026 | 149.00 | 150.60 | 148.50 | 150.21 | 232.73K |
| Jan 22, 2026 | 153.54 | 154.00 | 149.11 | 149.91 | 356.97K |
| Jan 21, 2026 | 153.11 | 155.41 | 152.90 | 154.00 | 344.38K |
| Jan 20, 2026 | 150.99 | 153.74 | 150.10 | 153.11 | 441.94K |
| Jan 16, 2026 | 149.35 | 151.87 | 147.28 | 151.48 | 438.86K |
| Jan 15, 2026 | 152.47 | 153.27 | 148.18 | 150.85 | 637.99K |
| Jan 14, 2026 | 152.13 | 154.50 | 151.87 | 152.24 | 298.95K |
| Jan 13, 2026 | 149.99 | 152.10 | 149.09 | 151.97 | 266.67K |
| Jan 12, 2026 | 150.52 | 151.95 | 149.25 | 150.18 | 402.11K |
| Jan 09, 2026 | 149.51 | 150.95 | 148.00 | 150.35 | 309.92K |
| Jan 08, 2026 | 147.64 | 150.59 | 147.64 | 149.88 | 549.52K |
Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, such as carbonated beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrup with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company distributes products for various other beverage brands that include Dr Pepper and Monster Energy. It sells and distributes its products directly to grocery stores, mass merchandise stores, club stores, convenience stores, and drug stores; and restaurants, schools, amusement parks, and recreational facilities, as well as through vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was incorporated in 1980 and is headquartered in Charlotte, North Carolina.
| Employees | 15000 |
| Beta | 0.64 |
| Sales or Revenue | $6.65B |
| 5Y Sales Change% | 0.435% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep