PepsiCo, Inc. (PEP) stock surged +0.81%, trading at $167.53 on NASDAQ, up from the previous close of $166.18. The stock opened at $167.00, fluctuating between $165.33 and $168.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 166.51 | 168.01 | 165.25 | 167.53 | 10.6M |
| Feb 04, 2026 | 164.89 | 167.94 | 164.17 | 166.18 | 13.31M |
| Feb 03, 2026 | 156.60 | 163.44 | 155.50 | 162.85 | 19.08M |
| Feb 02, 2026 | 154.06 | 156.62 | 153.19 | 155.20 | 14.64M |
| Jan 30, 2026 | 149.01 | 153.89 | 148.59 | 153.63 | 12.56M |
| Jan 29, 2026 | 148.84 | 150.86 | 148.44 | 148.69 | 8.95M |
| Jan 28, 2026 | 148.41 | 150.04 | 147.76 | 148.50 | 5.94M |
| Jan 27, 2026 | 145.75 | 148.82 | 145.33 | 148.78 | 7.11M |
| Jan 26, 2026 | 144.80 | 145.92 | 144.14 | 145.87 | 6.57M |
| Jan 23, 2026 | 143.86 | 144.84 | 143.06 | 144.58 | 5.86M |
| Jan 22, 2026 | 146.68 | 147.13 | 144.17 | 144.40 | 8.09M |
| Jan 21, 2026 | 147.05 | 148.01 | 144.94 | 146.74 | 7.64M |
| Jan 20, 2026 | 146.22 | 147.66 | 144.32 | 147.66 | 9.95M |
| Jan 16, 2026 | 147.16 | 147.55 | 145.51 | 146.32 | 10.27M |
| Jan 15, 2026 | 146.06 | 147.02 | 145.53 | 146.57 | 5.71M |
| Jan 14, 2026 | 143.14 | 146.30 | 143.14 | 145.92 | 8.22M |
| Jan 13, 2026 | 141.10 | 143.65 | 141.04 | 143.48 | 8.88M |
| Jan 12, 2026 | 139.91 | 141.51 | 138.56 | 141.36 | 12.16M |
| Jan 09, 2026 | 139.44 | 140.79 | 138.70 | 139.91 | 6.68M |
| Jan 08, 2026 | 136.57 | 139.48 | 136.01 | 139.37 | 8.74M |
PepsiCo, Inc. manufactures, markets, distributes, and sells various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
| Employees | 319000 |
| Beta | 0.42 |
| Sales or Revenue | $91.85B |
| 5Y Sales Change% | 0.455% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep