© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PepsiCo, Inc. (PEP) stock surged +0.30%, trading at $142.02 on NASDAQ, up from the previous close of $141.59. The stock opened at $141.05, fluctuating between $141.04 and $142.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 141.05 | 142.73 | 141.04 | 142.02 | 17.84M |
| Jun 17, 2026 | 145.51 | 145.87 | 140.85 | 141.59 | 9.91M |
| Jun 16, 2026 | 146.87 | 147.64 | 145.03 | 146.12 | 8.89M |
| Jun 15, 2026 | 143.02 | 146.77 | 142.88 | 146.25 | 8.91M |
| Jun 12, 2026 | 143.79 | 144.36 | 142.41 | 144.27 | 6.56M |
| Jun 11, 2026 | 144.86 | 145.40 | 143.57 | 143.73 | 8.41M |
| Jun 10, 2026 | 143.95 | 145.45 | 143.00 | 144.32 | 10.9M |
| Jun 09, 2026 | 141.53 | 144.30 | 140.85 | 142.78 | 10.15M |
| Jun 08, 2026 | 140.92 | 141.86 | 139.26 | 140.68 | 8.49M |
| Jun 05, 2026 | 141.56 | 144.34 | 141.21 | 141.92 | 13.14M |
| Jun 04, 2026 | 144.86 | 145.70 | 141.21 | 142.15 | 8.05M |
| Jun 03, 2026 | 141.79 | 143.68 | 141.77 | 142.54 | 5.73M |
| Jun 01, 2026 | 142.59 | 144.11 | 141.32 | 141.52 | 8.03M |
| May 29, 2026 | 145.14 | 146.76 | 143.55 | 144.19 | 11.12M |
| May 28, 2026 | 147.77 | 148.61 | 145.62 | 146.29 | 7.62M |
| May 27, 2026 | 146.27 | 148.91 | 145.70 | 147.74 | 7.4M |
| May 26, 2026 | 149.71 | 150.25 | 145.50 | 145.68 | 8.95M |
| May 22, 2026 | 149.41 | 150.84 | 148.54 | 150.57 | 7M |
| May 21, 2026 | 149.29 | 149.67 | 146.38 | 148.85 | 5.86M |
| May 20, 2026 | 149.57 | 150.65 | 148.39 | 149.29 | 7.42M |
PepsiCo, Inc. manufactures, markets, distributes, and sells various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
| Employees | 319000 |
| Beta | 0.38 |
| Sales or Revenue | $91.85B |
| 5Y Sales Change% | 0.455% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |