© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 0–1 Year Treasury Bond ETF (SHV) stock surged +0.02%, trading at $110.23 on NYSE, up from the previous close of $110.21. The stock opened at $110.22, fluctuating between $110.21 and $110.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 110.21 | 110.23 | 110.21 | 110.23 | 1.91M |
| Jun 15, 2026 | 110.21 | 110.21 | 110.20 | 110.21 | 3.18M |
| Jun 12, 2026 | 110.19 | 110.20 | 110.19 | 110.20 | 2M |
| Jun 11, 2026 | 110.16 | 110.17 | 110.15 | 110.17 | 3.57M |
| Jun 10, 2026 | 110.14 | 110.15 | 110.14 | 110.15 | 2.93M |
| Jun 09, 2026 | 110.13 | 110.14 | 110.13 | 110.14 | 3.3M |
| Jun 08, 2026 | 110.12 | 110.13 | 110.12 | 110.13 | 2.25M |
| Jun 05, 2026 | 110.13 | 110.13 | 110.11 | 110.12 | 3.55M |
| Jun 04, 2026 | 110.10 | 110.10 | 110.09 | 110.09 | 2.04M |
| Jun 03, 2026 | 110.08 | 110.09 | 110.08 | 110.08 | 1.78M |
| Jun 01, 2026 | 110.07 | 110.07 | 110.05 | 110.06 | 3.11M |
| May 29, 2026 | 110.37 | 110.38 | 110.37 | 110.38 | 3.17M |
| May 28, 2026 | 110.34 | 110.36 | 110.34 | 110.35 | 2.28M |
| May 27, 2026 | 110.34 | 110.35 | 110.33 | 110.34 | 1.48M |
| May 26, 2026 | 110.32 | 110.33 | 110.32 | 110.32 | 1.89M |
| May 22, 2026 | 110.33 | 110.33 | 110.31 | 110.31 | 1.72M |
| May 21, 2026 | 110.28 | 110.29 | 110.28 | 110.29 | 1.92M |
| May 20, 2026 | 110.27 | 110.28 | 110.27 | 110.28 | 2.37M |
| May 19, 2026 | 110.26 | 110.27 | 110.25 | 110.26 | 2.77M |
| May 18, 2026 | 110.24 | 110.25 | 110.24 | 110.25 | 2.7M |
The iShares 01 Year Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities one year or less.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |