© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Trust iShares 0-1 Year Treasury Bond ETF (SHV) stock surged +0.01%, trading at $110.10 on NYSE, up from the previous close of $110.09. The stock opened at $110.12, fluctuating between $110.09 and $110.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 110.09 | 110.10 | 110.09 | 110.10 | 3.18M |
| Aug 04, 2026 | 110.08 | 110.09 | 110.08 | 110.09 | 3.12M |
| Aug 03, 2026 | 110.08 | 110.08 | 110.07 | 110.08 | 4.45M |
| Jul 31, 2026 | 110.40 | 110.40 | 110.39 | 110.40 | 3.28M |
| Jul 30, 2026 | 110.36 | 110.38 | 110.36 | 110.37 | 3.79M |
| Jul 29, 2026 | 110.33 | 110.36 | 110.32 | 110.36 | 2.87M |
| Jul 28, 2026 | 110.31 | 110.33 | 110.31 | 110.33 | 2.77M |
| Jul 27, 2026 | 110.31 | 110.31 | 110.30 | 110.30 | 2.78M |
| Jul 24, 2026 | 110.29 | 110.30 | 110.29 | 110.29 | 1.85M |
| Jul 23, 2026 | 110.27 | 110.27 | 110.25 | 110.26 | 2.14M |
| Jul 22, 2026 | 110.26 | 110.27 | 110.26 | 110.27 | 2.77M |
| Jul 21, 2026 | 110.26 | 110.27 | 110.25 | 110.25 | 2.91M |
| Jul 20, 2026 | 110.26 | 110.26 | 110.25 | 110.26 | 2.3M |
| Jul 17, 2026 | 110.25 | 110.26 | 110.25 | 110.25 | 2.98M |
| Jul 16, 2026 | 110.21 | 110.22 | 110.21 | 110.21 | 1.48M |
| Jul 15, 2026 | 110.20 | 110.21 | 110.20 | 110.21 | 1.85M |
| Jul 14, 2026 | 110.18 | 110.20 | 110.18 | 110.19 | 2.04M |
| Jul 13, 2026 | 110.16 | 110.17 | 110.16 | 110.16 | 1.77M |
| Jul 10, 2026 | 110.16 | 110.17 | 110.16 | 110.17 | 2.25M |
| Jul 09, 2026 | 110.12 | 110.14 | 110.12 | 110.14 | 1.94M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239466/ishares-short-treasury-bond-etf180 047 42737iShares Trust - iShares 0-1 Year Treasury Bond ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. The fund invests in fixed income markets of the United States. It invests in U.S. dollar denominated fixed rate treasury bonds with a remaining maturity of less than or equal to one year. The fund seeks to track the performance of the ICE Short US Treasury Securities Index, by using representative sampling technique. iShares Trust - iShares 0-1 Year Treasury Bond ETF was formed on January 5, 2007 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |