© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stellantis N.V. (STLA) stock declined over -0.27%, trading at $7.47 on NYSE, down from the previous close of $7.49. The stock opened at $7.52, fluctuating between $7.46 and $7.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 7.16 | 7.51 | 7.11 | 7.49 | 23.63M |
| Mar 02, 2026 | 7.63 | 7.69 | 7.53 | 7.63 | 22.82M |
| Feb 27, 2026 | 8.02 | 8.27 | 8.00 | 8.09 | 16.33M |
| Feb 26, 2026 | 8.13 | 8.22 | 7.91 | 8.05 | 21.33M |
| Feb 25, 2026 | 7.78 | 7.82 | 7.67 | 7.71 | 9.91M |
| Feb 24, 2026 | 7.72 | 7.80 | 7.68 | 7.77 | 11.09M |
| Feb 23, 2026 | 7.71 | 7.75 | 7.57 | 7.60 | 10.4M |
| Feb 20, 2026 | 7.68 | 7.85 | 7.60 | 7.73 | 16.75M |
| Feb 19, 2026 | 7.67 | 7.68 | 7.48 | 7.51 | 12.9M |
| Feb 18, 2026 | 7.82 | 7.95 | 7.79 | 7.84 | 11.81M |
| Feb 17, 2026 | 7.89 | 7.91 | 7.68 | 7.83 | 13.76M |
| Feb 13, 2026 | 7.92 | 7.93 | 7.73 | 7.75 | 12.15M |
| Feb 12, 2026 | 7.83 | 8.05 | 7.79 | 7.90 | 19.89M |
| Feb 11, 2026 | 7.49 | 7.66 | 7.48 | 7.62 | 14.85M |
| Feb 10, 2026 | 7.41 | 7.58 | 7.39 | 7.48 | 19.14M |
| Feb 09, 2026 | 7.50 | 7.58 | 7.30 | 7.31 | 30.65M |
| Feb 06, 2026 | 7.16 | 7.45 | 7.03 | 7.28 | 92.57M |
| Feb 05, 2026 | 9.73 | 9.82 | 9.51 | 9.54 | 16.07M |
| Feb 04, 2026 | 10.24 | 10.42 | 10.12 | 10.23 | 20.55M |
| Feb 03, 2026 | 9.82 | 10.11 | 9.75 | 9.92 | 18.06M |
Stellantis N.V. engages in the design, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, metallurgical products, and production systems worldwide. It provides luxury, premium, and mainstream passenger vehicles; pickup trucks, sport utility vehicles, and commercial vehicles; and parts and services, as well as retail and dealer financing, leasing, and rental services. The company offers its products under the Abarth, Alfa Romeo, Chrysler, Citro�n, DS, Dodge, Fiat, Fiat Professional, Jeep, Maserati, Ram, Opel, Lancia, Vauxhall, Peugeot, Teksid, and Comau brand names. It sells its products directly, as well as through distributors and dealers. Stellantis N.V. was founded in 1899 and is headquartered in Hoofddorp, the Netherlands.
| Employees | 248243 |
| Beta | 1.57 |
| Sales or Revenue | $189.54B |
| 5Y Sales Change% | -0.145% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |