© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stellantis N.V. (STLA) stock declined over -1.27%, trading at $10.91 on NYSE, down from the previous close of $11.05. The stock opened at $11.26, fluctuating between $10.77 and $11.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 11.26 | 11.32 | 10.76 | 10.91 | 16.98M |
| Jan 08, 2026 | 10.68 | 11.13 | 10.65 | 11.05 | 24.09M |
| Jan 07, 2026 | 10.96 | 11.00 | 10.78 | 10.78 | 8.12M |
| Jan 06, 2026 | 10.95 | 11.12 | 10.94 | 11.09 | 13.55M |
| Jan 05, 2026 | 11.30 | 11.35 | 11.26 | 11.31 | 9.65M |
| Jan 02, 2026 | 11.30 | 11.47 | 11.23 | 11.42 | 11.31M |
| Dec 31, 2025 | 10.95 | 10.98 | 10.88 | 10.89 | 5.95M |
| Dec 30, 2025 | 11.07 | 11.20 | 11.04 | 11.04 | 6.53M |
| Dec 29, 2025 | 11.07 | 11.10 | 11.01 | 11.05 | 6.69M |
| Dec 26, 2025 | 11.01 | 11.08 | 11.01 | 11.05 | 3.04M |
| Dec 24, 2025 | 11.01 | 11.06 | 10.92 | 11.03 | 3.71M |
| Dec 23, 2025 | 11.19 | 11.21 | 11.02 | 11.02 | 7.98M |
| Dec 22, 2025 | 11.40 | 11.44 | 11.01 | 11.08 | 19.03M |
| Dec 19, 2025 | 11.62 | 11.70 | 11.53 | 11.54 | 9.88M |
| Dec 17, 2025 | 11.67 | 11.85 | 11.66 | 11.67 | 7.7M |
| Dec 16, 2025 | 11.93 | 12.00 | 11.77 | 11.83 | 10.1M |
| Dec 15, 2025 | 11.90 | 11.98 | 11.77 | 11.93 | 9.16M |
| Dec 12, 2025 | 11.89 | 11.94 | 11.75 | 11.78 | 8.07M |
| Dec 11, 2025 | 11.76 | 11.84 | 11.71 | 11.80 | 11.63M |
| Dec 10, 2025 | 11.84 | 12.15 | 11.75 | 12.12 | 11.74M |
Stellantis N.V. engages in the design, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, metallurgical products, and production systems worldwide. It provides luxury, premium, and mainstream passenger vehicles; pickup trucks, sport utility vehicles, and commercial vehicles; and parts and services, as well as retail and dealer financing, leasing, and rental services. The company offers its products under the Abarth, Alfa Romeo, Chrysler, Citro�n, DS, Dodge, Fiat, Fiat Professional, Jeep, Maserati, Ram, Opel, Lancia, Vauxhall, Peugeot, Teksid, and Comau brand names. It sells its products directly, as well as through distributors and dealers. Stellantis N.V. was founded in 1899 and is headquartered in Hoofddorp, the Netherlands.
| Employees | 248243 |
| Beta | 1.15 |
| Sales or Revenue | $189.54B |
| 5Y Sales Change% | -0.145% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |