Stellantis N.V. (STLA) stock declined over -0.29%, trading at $6.87 on NYSE, down from the previous close of $6.89. The stock opened at $7.04, fluctuating between $6.79 and $7.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 7.04 | 7.06 | 6.79 | 6.87 | 16.45M |
| Jun 11, 2026 | 6.57 | 6.91 | 6.55 | 6.89 | 21.1M |
| Jun 10, 2026 | 6.88 | 6.89 | 6.56 | 6.57 | 22.92M |
| Jun 09, 2026 | 7.19 | 7.28 | 6.89 | 7.04 | 18.12M |
| Jun 08, 2026 | 7.02 | 7.15 | 7.02 | 7.08 | 11.24M |
| Jun 05, 2026 | 7.36 | 7.40 | 7.08 | 7.11 | 13.95M |
| Jun 04, 2026 | 7.44 | 7.49 | 7.37 | 7.39 | 12.94M |
| Jun 03, 2026 | 7.37 | 7.42 | 7.32 | 7.35 | 10.93M |
| Jun 01, 2026 | 7.82 | 7.85 | 7.68 | 7.82 | 13.27M |
| May 29, 2026 | 8.26 | 8.33 | 7.95 | 7.98 | 20.82M |
| May 28, 2026 | 8.04 | 8.24 | 8.02 | 8.20 | 15.3M |
| May 27, 2026 | 8.12 | 8.24 | 8.10 | 8.16 | 18.66M |
| May 26, 2026 | 7.77 | 7.89 | 7.77 | 7.81 | 19.87M |
| May 22, 2026 | 7.65 | 7.73 | 7.51 | 7.61 | 24.48M |
| May 21, 2026 | 7.18 | 7.65 | 6.97 | 7.56 | 47.82M |
| May 20, 2026 | 7.40 | 7.57 | 7.32 | 7.53 | 14.6M |
| May 19, 2026 | 7.37 | 7.43 | 7.32 | 7.35 | 12.79M |
| May 18, 2026 | 7.51 | 7.52 | 7.36 | 7.41 | 14.27M |
| May 15, 2026 | 7.60 | 7.64 | 7.43 | 7.49 | 15.73M |
| May 14, 2026 | 7.85 | 7.91 | 7.76 | 7.84 | 14.25M |
Stellantis N.V. engages in the design, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, metallurgical products, and production systems worldwide. It provides luxury, premium, and mainstream passenger vehicles; pickup trucks, sport utility vehicles, and commercial vehicles; and parts and services, as well as retail and dealer financing, leasing, and rental services. The company offers its products under the Abarth, Alfa Romeo, Chrysler, Citro�n, DS, Dodge, Fiat, Fiat Professional, Jeep, Maserati, Ram, Opel, Lancia, Vauxhall, Peugeot, Teksid, and Comau brand names. It sells its products directly, as well as through distributors and dealers. Stellantis N.V. was founded in 1899 and is headquartered in Hoofddorp, the Netherlands.
| Employees | 248243 |
| Beta | 0.98 |
| Sales or Revenue | $189.54B |
| 5Y Sales Change% | -0.145% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep