© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stellantis N.V. (STLA) stock surged +4.34%, trading at $6.01 on NYSE, up from the previous close of $5.76. The stock opened at $5.95, fluctuating between $5.92 and $6.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 5.95 | 6.13 | 5.92 | 6.01 | 34.45M |
| Jul 28, 2026 | 5.69 | 5.84 | 5.64 | 5.76 | 30.34M |
| Jul 27, 2026 | 5.63 | 5.71 | 5.58 | 5.70 | 23.81M |
| Jul 24, 2026 | 5.69 | 5.73 | 5.63 | 5.69 | 16.88M |
| Jul 23, 2026 | 5.73 | 5.76 | 5.68 | 5.75 | 16.42M |
| Jul 22, 2026 | 5.88 | 5.92 | 5.77 | 5.80 | 11.49M |
| Jul 21, 2026 | 5.64 | 5.81 | 5.63 | 5.78 | 10.14M |
| Jul 20, 2026 | 5.85 | 5.87 | 5.72 | 5.75 | 12.73M |
| Jul 17, 2026 | 5.86 | 5.93 | 5.78 | 5.79 | 13.91M |
| Jul 16, 2026 | 5.96 | 6.04 | 5.94 | 5.96 | 21.42M |
| Jul 15, 2026 | 5.89 | 5.95 | 5.83 | 5.90 | 20.96M |
| Jul 14, 2026 | 5.59 | 5.75 | 5.56 | 5.69 | 24.78M |
| Jul 13, 2026 | 5.65 | 5.75 | 5.54 | 5.57 | 20.4M |
| Jul 10, 2026 | 5.48 | 5.57 | 5.45 | 5.50 | 17.42M |
| Jul 09, 2026 | 5.32 | 5.36 | 5.25 | 5.33 | 25.46M |
| Jul 08, 2026 | 5.47 | 5.49 | 5.33 | 5.40 | 19.89M |
| Jul 07, 2026 | 5.81 | 5.83 | 5.65 | 5.65 | 13.73M |
| Jul 06, 2026 | 5.76 | 5.81 | 5.67 | 5.80 | 14.75M |
| Jul 02, 2026 | 5.89 | 5.93 | 5.79 | 5.81 | 20.08M |
| Jul 01, 2026 | 5.76 | 5.90 | 5.74 | 5.81 | 19.44M |
Stellantis N.V. engages in the designing, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, and mobility services worldwide. It provides luxury and premium vehicles; global sport utility vehicles; American and European brand vehicles, as well as parts and accessories. The company also provides contract services; retail and dealer financing services; and vehicle leasing and rental services, as well as engages in after-market parts and service businesses and data businesses. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, DS Automobiles, Dodge, Fiat, Jeep, Maserati, Ram Trucks, Opel, Lancia, Vauxhall, Peugeot, Free2move, Share Now, Leasys, and Comau brand names through distributors and dealers. The company operates in North America, France, Brazil, Italy, Germany, the United Kingdom, Turkiye, Spain, Argentina, Belgium, Austria, Netherlands, Portugal, Poland, Algeria, Morocco, Japan, China, and internationally. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.
| Employees | 258668 |
| Beta | 0.99 |
| Sales or Revenue | $189.54B |
| 5Y Sales Change% | -0.145% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |