© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Neuronetics, Inc. (STIM) stock declined over -9.06%, trading at $1.46 on NASDAQ, down from the previous close of $1.60. The stock opened at $1.59, fluctuating between $1.44 and $1.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 1.46 | 1.65 | 1.44 | 1.60 | 3.01M |
| Mar 20, 2026 | 1.53 | 1.54 | 1.35 | 1.45 | 2.02M |
| Mar 19, 2026 | 1.31 | 1.52 | 1.20 | 1.52 | 3.77M |
| Mar 18, 2026 | 1.20 | 1.41 | 1.15 | 1.35 | 3.64M |
| Mar 17, 2026 | 1.22 | 1.33 | 0.80 | 1.23 | 8.58M |
| Mar 16, 2026 | 1.35 | 1.44 | 1.32 | 1.36 | 1.28M |
| Mar 13, 2026 | 1.29 | 1.35 | 1.26 | 1.30 | 537.09K |
| Mar 12, 2026 | 1.26 | 1.28 | 1.23 | 1.27 | 615.36K |
| Mar 11, 2026 | 1.24 | 1.32 | 1.23 | 1.29 | 520.82K |
| Mar 10, 2026 | 1.32 | 1.34 | 1.20 | 1.22 | 1.06M |
| Mar 09, 2026 | 1.36 | 1.39 | 1.26 | 1.32 | 1.22M |
| Mar 06, 2026 | 1.38 | 1.42 | 1.34 | 1.38 | 449.38K |
| Mar 03, 2026 | 1.19 | 1.32 | 1.17 | 1.27 | 926.73K |
| Mar 02, 2026 | 1.30 | 1.34 | 1.25 | 1.29 | 754.26K |
| Feb 27, 2026 | 1.40 | 1.43 | 1.30 | 1.34 | 999.56K |
| Feb 26, 2026 | 1.35 | 1.43 | 1.31 | 1.42 | 881.28K |
| Feb 25, 2026 | 1.30 | 1.39 | 1.27 | 1.34 | 1.12M |
| Feb 24, 2026 | 1.21 | 1.31 | 1.21 | 1.27 | 705.73K |
| Feb 23, 2026 | 1.26 | 1.29 | 1.20 | 1.24 | 1.28M |
| Feb 20, 2026 | 1.33 | 1.36 | 1.28 | 1.29 | 1.17M |
Neuronetics, Inc., a commercial stage medical technology company, designs, develops, and markets products for patients with neurohealth disorders in the United States and internationally. The company offers NeuroStar Advanced Therapy System, a non-invasive and non-systemic office-based treatment to treat adult patients with major depressive disorder. Its NeuroStar Advanced Therapy System uses transcranial magnetic stimulation to create a pulsed, MRI-strength magnetic field that induces electrical currents designed to stimulate specific areas of the brain associated with mood. The company sells its products through its sales and customer support team to psychiatrists. Neuronetics, Inc. was incorporated in 2001 and is headquartered in Malvern, Pennsylvania.
| Employees | 716 |
| Beta | 0.94 |
| Sales or Revenue | $71.35M |
| 5Y Sales Change% | -0.578% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |