© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SRM Entertainment, Inc. (SRM) stock surged +53.27%, trading at $10.30 on NASDAQ, up from the previous close of $6.72. The stock opened at $7.80, fluctuating between $7.42 and $10.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2025 | 7.00 | 7.50 | 6.43 | 6.86 | 3.29M |
| Aug 08, 2025 | 7.07 | 7.37 | 6.61 | 6.97 | 1.81M |
| Aug 06, 2025 | 6.90 | 6.99 | 6.44 | 6.85 | 2.51M |
| Aug 05, 2025 | 7.34 | 7.58 | 6.82 | 6.95 | 2.05M |
| Aug 04, 2025 | 7.83 | 7.99 | 7.15 | 7.37 | 2.11M |
| Jul 31, 2025 | 8.80 | 9.39 | 8.27 | 8.48 | 2.98M |
| Jul 30, 2025 | 9.46 | 9.57 | 8.78 | 8.80 | 2.59M |
| Jul 29, 2025 | 10.30 | 10.67 | 9.05 | 9.29 | 4.43M |
| Jul 28, 2025 | 9.99 | 12.00 | 9.93 | 10.86 | 11.97M |
| Jul 25, 2025 | 9.04 | 10.10 | 8.90 | 9.60 | 4.15M |
| Jul 22, 2025 | 8.70 | 9.14 | 8.49 | 8.61 | 1.78M |
| Jul 16, 2025 | 7.80 | 10.99 | 7.42 | 10.30 | 34.36M |
| Jul 15, 2025 | 7.14 | 7.22 | 6.59 | 6.72 | 2.45M |
| Jul 14, 2025 | 6.40 | 7.39 | 6.20 | 7.23 | 3.51M |
| Jul 11, 2025 | 6.72 | 6.89 | 6.02 | 6.48 | 2.97M |
| Jul 10, 2025 | 6.87 | 7.20 | 6.40 | 6.81 | 3.34M |
| Jul 09, 2025 | 7.61 | 7.68 | 6.62 | 6.73 | 3.14M |
| Jul 08, 2025 | 8.30 | 8.40 | 7.61 | 7.61 | 2.14M |
| Jul 07, 2025 | 7.81 | 8.58 | 7.37 | 8.44 | 4.33M |
| Jul 03, 2025 | 7.30 | 8.20 | 7.04 | 8.20 | 2.56M |
SRM Entertainment, Inc. develops, manufactures, and supplies a range of toys and novelty souvenirs, primarily catering to the theme park industry. The company distributes its merchandise through various leisure and hospitality channels, including amusement parks, entertainment venues, and specialized theme hotels. With a global reach, SRM Entertainment operates in key markets such as the United States, China, and Japan, as well as other international locations. Founded in 2022, the company maintains its headquarters in Jupiter, Florida.
| Employees | 7 |
| Beta | 1.2 |
| Sales or Revenue | $5.76M |
| 5Y Sales Change% | -0.818% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |