Funko, Inc. (FNKO) stock surged +0.39%, trading at $5.10 on NASDAQ, up from the previous close of $5.08. The stock opened at $5.12, fluctuating between $4.95 and $5.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 5.12 | 5.22 | 4.95 | 5.10 | 583.36K |
| Feb 24, 2026 | 4.81 | 5.38 | 4.80 | 5.08 | 1.2M |
| Feb 23, 2026 | 4.98 | 5.18 | 4.77 | 4.85 | 1.64M |
| Feb 20, 2026 | 4.66 | 6.04 | 4.65 | 5.24 | 6.4M |
| Feb 19, 2026 | 4.19 | 4.46 | 4.06 | 4.42 | 923.81K |
| Feb 18, 2026 | 3.80 | 4.38 | 3.61 | 4.22 | 1.5M |
| Feb 17, 2026 | 3.58 | 3.80 | 3.53 | 3.69 | 1.45M |
| Feb 13, 2026 | 3.63 | 3.75 | 3.57 | 3.59 | 462.13K |
| Feb 12, 2026 | 3.90 | 3.90 | 3.55 | 3.60 | 890.56K |
| Feb 11, 2026 | 3.90 | 3.94 | 3.78 | 3.87 | 462.15K |
| Feb 10, 2026 | 3.80 | 4.06 | 3.79 | 3.87 | 461.58K |
| Feb 09, 2026 | 3.95 | 4.00 | 3.57 | 3.80 | 1.04M |
| Feb 06, 2026 | 4.06 | 4.17 | 3.96 | 3.97 | 562.03K |
| Feb 05, 2026 | 4.13 | 4.14 | 3.99 | 4.02 | 755.14K |
| Feb 04, 2026 | 4.16 | 4.31 | 4.12 | 4.23 | 900.8K |
| Feb 03, 2026 | 4.20 | 4.22 | 3.96 | 4.11 | 798.03K |
| Feb 02, 2026 | 4.05 | 4.28 | 3.89 | 4.15 | 572.83K |
| Jan 30, 2026 | 4.04 | 4.14 | 3.96 | 4.06 | 825.9K |
| Jan 29, 2026 | 4.22 | 4.29 | 3.93 | 4.15 | 700.73K |
| Jan 28, 2026 | 4.24 | 4.30 | 4.11 | 4.21 | 667.67K |
Funko, Inc., a pop culture consumer products company, designs, sources, and distributes licensed pop culture products in the United States, Europe, and internationally. The company provides vinyl, blind-packed miniature, and action figures; fashion accessories, including bags, backpacks, and wallets; apparel, such as t-shirts and hats; board games, plush products, and accessories, such as keychains, pens, and pins; homewares, comprising drinkware, and other home accessories, non-fungible tokens, and others. It offers its products under the Funko, Pop!, Loungefly, Mystery Minis, Paka Paka, Vinyl Gold, Funko Soda, Funko Games, Funko action figures, Funko Plush, Funko Gold, and Popsies brand names; and licenses its properties under the classic evergreen, movie release, current TV, and current video game categories. The company sells its products to specialty retailers, mass-market retailers, e-commerce sites, and distributors; and at specialty licensing and comic book shows, conventions, and exhibitions, as well as through its e-commerce business. Funko, Inc. was incorporated in 2017 and is headquartered in Everett, Washington.
| Employees | 1267 |
| Beta | 0.56 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | -0.155% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep