© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Funko, Inc. (FNKO) stock surged +2.32%, trading at $4.41 on NASDAQ, up from the previous close of $4.31. The stock opened at $4.34, fluctuating between $4.33 and $4.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 4.33 | 4.47 | 4.33 | 4.41 | 349.14K |
| Apr 27, 2026 | 4.38 | 4.49 | 4.31 | 4.31 | 367.08K |
| Apr 23, 2026 | 4.46 | 4.50 | 4.29 | 4.37 | 403.45K |
| Apr 22, 2026 | 4.46 | 4.54 | 4.35 | 4.47 | 564.19K |
| Apr 21, 2026 | 4.52 | 4.63 | 4.35 | 4.39 | 468.96K |
| Apr 20, 2026 | 4.34 | 4.57 | 4.30 | 4.51 | 549.3K |
| Apr 17, 2026 | 4.25 | 4.46 | 4.22 | 4.37 | 529.89K |
| Apr 16, 2026 | 3.96 | 4.39 | 3.91 | 4.17 | 1.03M |
| Apr 14, 2026 | 3.58 | 3.80 | 3.56 | 3.68 | 725.86K |
| Apr 13, 2026 | 3.57 | 3.62 | 3.52 | 3.57 | 489.16K |
| Apr 10, 2026 | 3.75 | 3.78 | 3.53 | 3.64 | 447.06K |
| Apr 09, 2026 | 3.76 | 3.79 | 3.65 | 3.75 | 461.99K |
| Apr 08, 2026 | 3.75 | 3.81 | 3.68 | 3.77 | 565.19K |
| Apr 07, 2026 | 3.36 | 3.68 | 3.36 | 3.64 | 761.79K |
| Apr 06, 2026 | 3.23 | 3.47 | 3.23 | 3.41 | 646.79K |
| Apr 02, 2026 | 3.13 | 3.26 | 3.05 | 3.25 | 576.66K |
| Apr 01, 2026 | 3.20 | 3.29 | 3.17 | 3.20 | 890.22K |
| Mar 31, 2026 | 3.18 | 3.21 | 3.06 | 3.15 | 872.64K |
| Mar 30, 2026 | 2.95 | 3.11 | 2.94 | 3.06 | 767.17K |
| Mar 27, 2026 | 2.99 | 3.03 | 2.90 | 2.93 | 676.05K |
Funko, Inc., a pop culture consumer products company, designs, sources, and distributes licensed pop culture products in the United States, Europe, and internationally. The company provides vinyl, blind-packed miniature, and action figures; fashion accessories, including bags, backpacks, and wallets; apparel, such as t-shirts and hats; board games, plush products, and accessories, such as keychains, pens, and pins; homewares, comprising drinkware, and other home accessories, non-fungible tokens, and others. It offers its products under the Funko, Pop!, Loungefly, Mystery Minis, Paka Paka, Vinyl Gold, Funko Soda, Funko Games, Funko action figures, Funko Plush, Funko Gold, and Popsies brand names; and licenses its properties under the classic evergreen, movie release, current TV, and current video game categories. The company sells its products to specialty retailers, mass-market retailers, e-commerce sites, and distributors; and at specialty licensing and comic book shows, conventions, and exhibitions, as well as through its e-commerce business. Funko, Inc. was incorporated in 2017 and is headquartered in Everett, Washington.
| Employees | 1267 |
| Beta | 0.39 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | -0.155% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |