© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Funko, Inc. (FNKO) stock remained unchanged at $5.48 a share on NASDAQ. The stock opened at $5.48, fluctuating between $5.43 to $5.62 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 5.48 | 5.62 | 5.43 | 5.48 | 471.71K |
| Jun 15, 2026 | 5.46 | 5.61 | 5.39 | 5.48 | 466.68K |
| Jun 12, 2026 | 5.45 | 5.54 | 5.31 | 5.38 | 610.91K |
| Jun 11, 2026 | 5.18 | 5.46 | 5.15 | 5.42 | 776.57K |
| Jun 10, 2026 | 5.16 | 5.36 | 5.12 | 5.21 | 425.97K |
| Jun 09, 2026 | 5.25 | 5.42 | 5.04 | 5.18 | 899.55K |
| Jun 08, 2026 | 5.14 | 5.32 | 5.08 | 5.24 | 591.6K |
| Jun 05, 2026 | 5.25 | 5.33 | 5.04 | 5.10 | 702.32K |
| Jun 04, 2026 | 5.27 | 5.45 | 5.18 | 5.29 | 396K |
| Jun 03, 2026 | 5.24 | 5.25 | 5.11 | 5.22 | 469.91K |
| Jun 01, 2026 | 5.58 | 5.63 | 5.47 | 5.59 | 633.13K |
| May 29, 2026 | 5.45 | 5.82 | 5.42 | 5.68 | 1.32M |
| May 28, 2026 | 5.37 | 5.57 | 5.30 | 5.50 | 464.42K |
| May 27, 2026 | 5.27 | 5.62 | 5.23 | 5.39 | 828.36K |
| May 26, 2026 | 5.28 | 5.41 | 5.19 | 5.27 | 409.78K |
| May 22, 2026 | 5.17 | 5.32 | 5.14 | 5.21 | 490.67K |
| May 21, 2026 | 4.94 | 5.19 | 4.81 | 5.16 | 547.24K |
| May 20, 2026 | 4.64 | 4.96 | 4.51 | 4.91 | 670.2K |
| May 19, 2026 | 4.73 | 4.84 | 4.59 | 4.69 | 721.9K |
| May 18, 2026 | 5.08 | 5.14 | 4.77 | 4.80 | 638.19K |
Funko, Inc., a pop culture consumer products company, designs, sources, and distributes licensed pop culture products in the United States, Europe, and internationally. The company provides vinyl, blind-packed miniature, and action figures; fashion accessories, including bags, backpacks, and wallets; apparel, such as t-shirts and hats; board games, plush products, and accessories, such as keychains, pens, and pins; homewares, comprising drinkware, and other home accessories, non-fungible tokens, and others. It offers its products under the Funko, Pop!, Loungefly, Mystery Minis, Paka Paka, Vinyl Gold, Funko Soda, Funko Games, Funko action figures, Funko Plush, Funko Gold, and Popsies brand names; and licenses its properties under the classic evergreen, movie release, current TV, and current video game categories. The company sells its products to specialty retailers, mass-market retailers, e-commerce sites, and distributors; and at specialty licensing and comic book shows, conventions, and exhibitions, as well as through its e-commerce business. Funko, Inc. was incorporated in 2017 and is headquartered in Everett, Washington.
| Employees | 1267 |
| Beta | 0.39 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | -0.155% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |