© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Johnson Outdoors Inc. (JOUT) stock declined over -0.32%, trading at $46.91 on NASDAQ, down from the previous close of $47.06. The stock opened at $46.50, fluctuating between $45.65 and $47.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 47.27 | 47.62 | 45.65 | 46.91 | 161.41K |
| Jul 30, 2026 | 47.38 | 47.97 | 46.70 | 47.06 | 30.69K |
| Jul 29, 2026 | 47.77 | 47.77 | 46.91 | 47.35 | 36.05K |
| Jul 28, 2026 | 47.93 | 48.30 | 46.98 | 47.70 | 27.25K |
| Jul 27, 2026 | 46.41 | 47.66 | 46.34 | 47.13 | 36.32K |
| Jul 24, 2026 | 45.43 | 46.42 | 44.52 | 45.99 | 30.56K |
| Jul 23, 2026 | 46.20 | 46.20 | 45.09 | 45.77 | 32.85K |
| Jul 22, 2026 | 46.12 | 46.85 | 45.51 | 46.68 | 30.41K |
| Jul 21, 2026 | 45.85 | 46.80 | 45.71 | 46.02 | 41.18K |
| Jul 20, 2026 | 47.00 | 47.00 | 45.50 | 46.26 | 31.74K |
| Jul 17, 2026 | 46.44 | 47.40 | 46.10 | 46.25 | 31.32K |
| Jul 16, 2026 | 46.78 | 47.43 | 46.12 | 46.91 | 65.79K |
| Jul 15, 2026 | 44.64 | 46.30 | 44.64 | 45.96 | 42.17K |
| Jul 14, 2026 | 44.35 | 44.84 | 44.16 | 44.78 | 36.99K |
| Jul 13, 2026 | 44.60 | 45.42 | 44.10 | 44.25 | 42.59K |
| Jul 10, 2026 | 43.96 | 45.09 | 43.73 | 44.25 | 37.64K |
| Jul 09, 2026 | 43.12 | 44.43 | 42.30 | 43.73 | 69.17K |
| Jul 08, 2026 | 43.62 | 43.72 | 42.42 | 43.12 | 83.89K |
| Jul 07, 2026 | 43.46 | 43.77 | 42.82 | 43.45 | 46.37K |
| Jul 06, 2026 | 43.89 | 44.70 | 42.45 | 42.96 | 44.7K |
Johnson Outdoors, Inc. engages in the manufacturing and marketing of seasonal, outdoor recreation products. It operates through the following segments: Fishing, Camping, Watercraft Recreation, Diving, and Other. The Fishing segment includes the brands Minn Kota electric motors for quiet trolling or primary propulsion, marine battery chargers, and shallow water anchors, Humminbird sonar and GPS equipment for fishfinding, navigation and marine cartography, and Cannon downriggers for controlled-depth fishing. The Camping segment consists of Eureka! Consumer, commercial and military tents and accessories, sleeping bags, camping furniture and stoves and other recreational camping products, and Jetboil portable outdoor cooking systems. The Watercraft Recreation segment designs and markets canoes and kayaks, including pedal-driven and Minn Kota motor-driven kayaks, under the Ocean Kayaks and Old Town brand names for family recreation, touring, angling, and tripping. The Diving segment sells and distributes the SCUBAPRO brand. The company was founded by Samuel Curtis Johnson II in 1987 and is headquartered in Racine, WI.
| Employees | 1300 |
| Beta | 0.81 |
| Sales or Revenue | $592.42M |
| 5Y Sales Change% | -0.036% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Leisure |