© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OneSpaWorld Holdings Limited (OSW) stock declined over -0.38%, trading at $23.75 on NASDAQ, down from the previous close of $23.84. The stock opened at $23.87, fluctuating between $23.35 and $23.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 23.88 | 23.94 | 23.35 | 23.75 | 1.01M |
| Apr 27, 2026 | 24.04 | 24.48 | 23.67 | 23.84 | 632.56K |
| Apr 23, 2026 | 23.09 | 23.50 | 23.01 | 23.47 | 823.03K |
| Apr 22, 2026 | 23.78 | 23.78 | 23.05 | 23.12 | 905.02K |
| Apr 21, 2026 | 24.84 | 24.96 | 23.56 | 23.67 | 718.47K |
| Apr 20, 2026 | 24.66 | 24.98 | 24.57 | 24.88 | 588.26K |
| Apr 17, 2026 | 24.56 | 24.95 | 24.50 | 24.70 | 1.17M |
| Apr 16, 2026 | 24.42 | 24.58 | 23.68 | 24.08 | 717.46K |
| Apr 14, 2026 | 24.94 | 25.25 | 24.73 | 24.75 | 703.78K |
| Apr 13, 2026 | 24.20 | 24.97 | 24.13 | 24.94 | 684.05K |
| Apr 10, 2026 | 24.83 | 24.91 | 24.33 | 24.37 | 553.27K |
| Apr 09, 2026 | 24.22 | 24.72 | 23.91 | 24.68 | 710.15K |
| Apr 08, 2026 | 24.15 | 24.80 | 24.00 | 24.31 | 785.19K |
| Apr 07, 2026 | 23.64 | 23.64 | 23.03 | 23.29 | 444.89K |
| Apr 06, 2026 | 23.26 | 23.60 | 23.15 | 23.59 | 355.9K |
| Apr 02, 2026 | 22.99 | 23.66 | 22.82 | 23.48 | 647.24K |
| Apr 01, 2026 | 23.18 | 23.70 | 23.00 | 23.48 | 602.65K |
| Mar 31, 2026 | 22.48 | 23.01 | 21.89 | 22.95 | 761.96K |
| Mar 30, 2026 | 22.57 | 22.67 | 22.22 | 22.25 | 821.8K |
| Mar 27, 2026 | 22.70 | 22.87 | 22.16 | 22.38 | 649.65K |
OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts worldwide. Its health and wellness centers offer services, such as traditional body, salon, and skin care services and products; self-service fitness facilities, specialized fitness classes, and personal fitness training; pain management, detoxifying programs, and body composition analyses; weight management programs and products; and medi-spa services. The company also provides its guests access to beauty and wellness brands, including ELEMIS, K�rastase, and Dysport, with various brands offered exclusively in the cruise market. As of December 31, 2021, it offered health, wellness, fitness, beauty services, treatments, and products onboard 170 cruise ships and at 52 destination resorts. The company is based in Nassau, Bahamas.
| Employees | 5191 |
| Beta | 1.01 |
| Sales or Revenue | $794.05M |
| 5Y Sales Change% | -0.083% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |