OneSpaWorld Holdings Limited (OSW) stock declined over -0.23%, trading at $21.82 on NASDAQ, down from the previous close of $21.87. The stock opened at $22.02, fluctuating between $21.40 and $22.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 22.02 | 22.08 | 21.40 | 21.82 | 942.18K |
| Feb 24, 2026 | 21.70 | 22.02 | 21.64 | 21.87 | 752.83K |
| Feb 23, 2026 | 22.41 | 22.63 | 21.50 | 21.66 | 810.95K |
| Feb 20, 2026 | 22.39 | 22.68 | 21.84 | 22.48 | 837.08K |
| Feb 19, 2026 | 22.27 | 22.51 | 21.98 | 22.42 | 1.31M |
| Feb 18, 2026 | 21.43 | 22.98 | 20.90 | 22.26 | 2.36M |
| Feb 17, 2026 | 22.91 | 23.54 | 22.48 | 23.38 | 1.92M |
| Feb 13, 2026 | 22.41 | 23.11 | 21.93 | 22.70 | 1.26M |
| Feb 12, 2026 | 22.62 | 22.90 | 22.10 | 22.56 | 1.14M |
| Feb 11, 2026 | 22.42 | 22.76 | 22.09 | 22.53 | 1.24M |
| Feb 10, 2026 | 22.13 | 22.56 | 21.96 | 22.42 | 1.36M |
| Feb 09, 2026 | 21.20 | 22.98 | 21.18 | 22.15 | 18.33M |
| Feb 06, 2026 | 20.69 | 21.39 | 20.42 | 21.27 | 1.77M |
| Feb 05, 2026 | 21.37 | 22.38 | 20.35 | 20.65 | 3.23M |
| Feb 04, 2026 | 19.96 | 20.21 | 19.64 | 20.07 | 500.36K |
| Feb 03, 2026 | 20.00 | 20.27 | 19.23 | 19.84 | 629.8K |
| Feb 02, 2026 | 19.72 | 20.40 | 19.55 | 20.18 | 495.17K |
| Jan 30, 2026 | 19.40 | 19.70 | 19.20 | 19.65 | 723.51K |
| Jan 29, 2026 | 19.40 | 19.64 | 19.18 | 19.52 | 690.55K |
| Jan 28, 2026 | 19.67 | 19.68 | 19.06 | 19.37 | 634.25K |
OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts worldwide. Its health and wellness centers offer services, such as traditional body, salon, and skin care services and products; self-service fitness facilities, specialized fitness classes, and personal fitness training; pain management, detoxifying programs, and body composition analyses; weight management programs and products; and medi-spa services. The company also provides its guests access to beauty and wellness brands, including ELEMIS, K�rastase, and Dysport, with various brands offered exclusively in the cruise market. As of December 31, 2021, it offered health, wellness, fitness, beauty services, treatments, and products onboard 170 cruise ships and at 52 destination resorts. The company is based in Nassau, Bahamas.
| Employees | 5191 |
| Beta | 1.01 |
| Sales or Revenue | $794.05M |
| 5Y Sales Change% | -0.083% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep