© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OneSpaWorld Holdings Limited (OSW) stock surged +0.69%, trading at $26.36 on NASDAQ, up from the previous close of $26.18. The stock opened at $26.27, fluctuating between $25.89 and $26.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 26.27 | 26.38 | 25.89 | 26.36 | 815.9K |
| Jun 15, 2026 | 26.11 | 26.66 | 25.94 | 26.18 | 724.86K |
| Jun 12, 2026 | 25.01 | 25.99 | 24.83 | 25.79 | 747.41K |
| Jun 11, 2026 | 24.09 | 24.87 | 23.62 | 24.81 | 726.16K |
| Jun 10, 2026 | 23.98 | 24.50 | 23.77 | 23.81 | 572.42K |
| Jun 09, 2026 | 24.39 | 24.83 | 23.79 | 23.96 | 804.35K |
| Jun 08, 2026 | 24.00 | 24.39 | 23.98 | 24.28 | 437.75K |
| Jun 05, 2026 | 23.98 | 24.21 | 23.92 | 24.07 | 378.48K |
| Jun 04, 2026 | 24.00 | 24.29 | 23.58 | 24.00 | 562.86K |
| Jun 03, 2026 | 23.52 | 24.03 | 23.50 | 23.69 | 454.26K |
| Jun 01, 2026 | 23.47 | 24.04 | 23.42 | 23.80 | 606.79K |
| May 29, 2026 | 24.29 | 24.51 | 23.66 | 23.75 | 535.46K |
| May 28, 2026 | 24.35 | 24.47 | 23.98 | 24.30 | 365.41K |
| May 27, 2026 | 24.50 | 24.86 | 24.25 | 24.45 | 486.73K |
| May 26, 2026 | 24.03 | 24.40 | 24.00 | 24.31 | 432.6K |
| May 22, 2026 | 24.24 | 24.44 | 23.84 | 23.99 | 365.6K |
| May 21, 2026 | 23.63 | 24.31 | 23.44 | 24.12 | 555.68K |
| May 20, 2026 | 23.31 | 23.90 | 22.91 | 23.86 | 639.57K |
| May 19, 2026 | 23.91 | 24.01 | 23.37 | 23.40 | 502.63K |
| May 18, 2026 | 23.59 | 24.28 | 23.49 | 23.91 | 543.49K |
OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts worldwide. Its health and wellness centers offer services, such as traditional body, salon, and skin care services and products; self-service fitness facilities, specialized fitness classes, and personal fitness training; pain management, detoxifying programs, and body composition analyses; weight management programs and products; and medi-spa services. The company also provides its guests access to beauty and wellness brands, including ELEMIS, K�rastase, and Dysport, with various brands offered exclusively in the cruise market. As of December 31, 2021, it offered health, wellness, fitness, beauty services, treatments, and products onboard 170 cruise ships and at 52 destination resorts. The company is based in Nassau, Bahamas.
| Employees | 5191 |
| Beta | 1.01 |
| Sales or Revenue | $794.05M |
| 5Y Sales Change% | -0.083% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |