© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Escalade, Incorporated (ESCA) stock declined over -4.89%, trading at $19.86 on NASDAQ, down from the previous close of $20.88. The stock opened at $19.83, fluctuating between $18.53 and $20.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 20.77 | 20.94 | 18.53 | 19.86 | 79.8K |
| Jul 30, 2026 | 19.95 | 21.29 | 19.42 | 20.88 | 59.16K |
| Jul 29, 2026 | 19.66 | 19.99 | 19.35 | 19.64 | 22.62K |
| Jul 28, 2026 | 19.15 | 19.98 | 19.15 | 19.89 | 39.83K |
| Jul 27, 2026 | 18.99 | 19.41 | 18.72 | 18.95 | 28.39K |
| Jul 24, 2026 | 18.89 | 18.89 | 18.01 | 18.63 | 23.75K |
| Jul 23, 2026 | 19.19 | 19.19 | 18.52 | 18.69 | 19.17K |
| Jul 22, 2026 | 19.23 | 19.26 | 18.67 | 19.20 | 20.86K |
| Jul 21, 2026 | 19.28 | 19.62 | 19.13 | 19.23 | 18.33K |
| Jul 20, 2026 | 19.26 | 19.55 | 18.91 | 19.27 | 20.21K |
| Jul 17, 2026 | 19.31 | 19.58 | 19.11 | 19.24 | 25.15K |
| Jul 16, 2026 | 19.00 | 19.49 | 18.91 | 19.37 | 28.99K |
| Jul 15, 2026 | 18.25 | 19.21 | 18.21 | 18.98 | 55.05K |
| Jul 14, 2026 | 18.60 | 18.97 | 18.02 | 18.17 | 37.1K |
| Jul 13, 2026 | 18.33 | 19.20 | 18.33 | 18.48 | 31.28K |
| Jul 10, 2026 | 18.27 | 18.51 | 18.10 | 18.29 | 25.55K |
| Jul 09, 2026 | 18.31 | 19.15 | 17.98 | 18.31 | 20.46K |
| Jul 08, 2026 | 18.38 | 18.43 | 17.88 | 18.40 | 30.12K |
| Jul 07, 2026 | 18.84 | 19.20 | 18.31 | 18.32 | 40.3K |
| Jul 06, 2026 | 19.15 | 19.16 | 18.40 | 18.82 | 43.71K |
Escalade, Inc. is a globally operating enterprise that manufactures, distributes, imports, and sells a diverse range of sporting and recreational equipment. The company's reach extends throughout North America, Europe, and other international markets. It offers a comprehensive portfolio of brands across numerous product categories, including archery, basketball systems, pickleball equipment, table tennis, fitness products, indoor and outdoor games, children's play systems, safety gear, billiard tables and accessories, darting products, water sports items, and various other outdoor recreational goods. Escalade's offerings are made available to consumers via a wide network of distribution channels, encompassing specialty sporting goods retailers, dedicated dealers, online marketplaces, traditional department stores, and major mass merchandise outlets. Established in 1922, the company's corporate headquarters are located in Evansville, Indiana.
| Employees | 444 |
| Beta | 0.6 |
| Sales or Revenue | $263.57M |
| 5Y Sales Change% | 0.577% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |