© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Escalade, Incorporated (ESCA) stock declined over -0.82%, trading at $19.47 on NASDAQ, down from the previous close of $19.63. The stock opened at $19.68, fluctuating between $19.24 and $19.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 19.84 | 19.84 | 19.24 | 19.47 | 27.11K |
| Sep 16, 2026 | 19.83 | 19.89 | 19.38 | 19.63 | 28.53K |
| Sep 15, 2026 | 19.58 | 19.76 | 19.19 | 19.74 | 26.6K |
| Sep 14, 2026 | 19.41 | 19.79 | 19.10 | 19.47 | 30.08K |
| Sep 11, 2026 | 19.93 | 20.00 | 19.45 | 19.51 | 24.32K |
| Sep 10, 2026 | 20.12 | 20.12 | 19.65 | 19.71 | 27.81K |
| Sep 09, 2026 | 20.47 | 20.53 | 20.19 | 20.20 | 21.81K |
| Sep 08, 2026 | 20.85 | 21.02 | 20.59 | 20.63 | 33.85K |
| Sep 04, 2026 | 20.31 | 20.93 | 20.31 | 20.87 | 28.06K |
| Sep 03, 2026 | 20.33 | 20.42 | 20.01 | 20.30 | 23.4K |
| Sep 02, 2026 | 20.16 | 20.46 | 20.14 | 20.26 | 28.63K |
| Sep 01, 2026 | 20.10 | 20.66 | 19.93 | 20.12 | 35.5K |
| Aug 31, 2026 | 20.39 | 20.61 | 20.01 | 20.16 | 31.11K |
| Aug 28, 2026 | 20.17 | 20.53 | 20.10 | 20.18 | 21.89K |
| Aug 27, 2026 | 19.92 | 20.29 | 19.87 | 20.05 | 17.72K |
| Aug 26, 2026 | 20.18 | 20.18 | 19.60 | 19.93 | 33.92K |
| Aug 25, 2026 | 21.04 | 21.26 | 19.92 | 20.17 | 56.73K |
| Aug 24, 2026 | 21.36 | 21.36 | 20.75 | 21.00 | 45.98K |
| Aug 21, 2026 | 20.88 | 21.19 | 20.68 | 21.09 | 29.76K |
| Aug 20, 2026 | 20.51 | 20.90 | 20.50 | 20.68 | 31.89K |
Escalade, Inc. is a globally operating enterprise that manufactures, distributes, imports, and sells a diverse range of sporting and recreational equipment. The company's reach extends throughout North America, Europe, and other international markets. It offers a comprehensive portfolio of brands across numerous product categories, including archery, basketball systems, pickleball equipment, table tennis, fitness products, indoor and outdoor games, children's play systems, safety gear, billiard tables and accessories, darting products, water sports items, and various other outdoor recreational goods. Escalade's offerings are made available to consumers via a wide network of distribution channels, encompassing specialty sporting goods retailers, dedicated dealers, online marketplaces, traditional department stores, and major mass merchandise outlets. Established in 1922, the company's corporate headquarters are located in Evansville, Indiana.
| Employees | 441 |
| Beta | 0.59 |
| Sales or Revenue | $263.57M |
| 5Y Sales Change% | 0.577% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |