Dave & Buster's Entertainment, Inc. (PLAY) stock declined over -1.75%, trading at $12.35 on NASDAQ, down from the previous close of $12.57. The stock opened at $12.12, fluctuating between $11.78 and $12.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 12.09 | 12.56 | 11.76 | 12.35 | 3.34M |
| Apr 01, 2026 | 11.57 | 13.42 | 11.51 | 12.57 | 4.46M |
| Mar 31, 2026 | 10.23 | 10.90 | 10.05 | 10.83 | 2.86M |
| Mar 30, 2026 | 10.10 | 10.25 | 9.69 | 10.04 | 4.19M |
| Mar 27, 2026 | 10.69 | 10.69 | 9.61 | 9.81 | 2.82M |
| Mar 25, 2026 | 11.51 | 12.14 | 11.33 | 12.11 | 1.75M |
| Mar 24, 2026 | 11.63 | 11.82 | 11.15 | 11.34 | 1.52M |
| Mar 23, 2026 | 13.35 | 13.39 | 11.79 | 11.81 | 2.66M |
| Mar 20, 2026 | 13.92 | 13.92 | 12.79 | 12.82 | 5.29M |
| Mar 19, 2026 | 13.15 | 13.81 | 12.96 | 13.76 | 1.46M |
| Mar 18, 2026 | 13.39 | 13.80 | 13.07 | 13.36 | 1.37M |
| Mar 17, 2026 | 12.80 | 13.51 | 12.80 | 13.49 | 1.1M |
| Mar 16, 2026 | 12.94 | 13.13 | 12.55 | 12.67 | 1.39M |
| Mar 13, 2026 | 12.99 | 13.11 | 12.64 | 12.94 | 1.21M |
| Mar 12, 2026 | 12.96 | 13.20 | 12.81 | 12.97 | 857.75K |
| Mar 11, 2026 | 13.76 | 13.81 | 12.95 | 13.24 | 1.1M |
| Mar 10, 2026 | 13.54 | 14.22 | 13.21 | 13.68 | 1.26M |
| Mar 09, 2026 | 13.35 | 13.97 | 12.80 | 13.76 | 1.79M |
| Mar 06, 2026 | 14.60 | 14.80 | 13.49 | 13.97 | 1.37M |
| Mar 03, 2026 | 13.82 | 14.72 | 13.22 | 14.72 | 1.23M |
Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entr�es and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January 30, 2022, it owned and operated 144 stores located in 40 states, Puerto Rico, and one Canadian Province. The company was founded in 1982 and is headquartered in Coppell, Texas.
| Employees | 23420 |
| Beta | 1.83 |
| Sales or Revenue | $2.21B |
| 5Y Sales Change% | 0.575% |
| Fiscal Year Ends | February |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep