Dave & Buster's Entertainment, Inc. (PLAY) stock surged +0.52%, trading at $17.30 on NASDAQ, up from the previous close of $17.21. The stock opened at $17.12, fluctuating between $16.67 and $17.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 17.12 | 17.41 | 16.67 | 17.30 | 848.48K |
| Jan 08, 2026 | 16.16 | 17.88 | 16.05 | 17.21 | 962.34K |
| Jan 07, 2026 | 16.63 | 16.86 | 16.20 | 16.44 | 873.54K |
| Jan 06, 2026 | 16.56 | 17.28 | 16.21 | 16.65 | 993.7K |
| Jan 05, 2026 | 17.04 | 17.69 | 16.79 | 16.88 | 1.2M |
| Jan 02, 2026 | 16.32 | 17.48 | 16.06 | 17.04 | 1.36M |
| Dec 31, 2025 | 15.93 | 16.27 | 15.80 | 16.21 | 751.24K |
| Dec 30, 2025 | 15.87 | 16.08 | 15.71 | 15.94 | 822.96K |
| Dec 29, 2025 | 16.41 | 16.41 | 15.68 | 15.96 | 872.94K |
| Dec 26, 2025 | 16.14 | 16.42 | 16.10 | 16.34 | 640.41K |
| Dec 24, 2025 | 16.11 | 16.40 | 16.08 | 16.24 | 362.16K |
| Dec 23, 2025 | 15.96 | 16.52 | 15.88 | 16.25 | 934.93K |
| Dec 22, 2025 | 16.78 | 16.86 | 15.90 | 16.04 | 1.91M |
| Dec 19, 2025 | 17.97 | 17.97 | 16.95 | 17.01 | 1.83M |
| Dec 17, 2025 | 18.48 | 19.11 | 18.29 | 18.54 | 1.1M |
| Dec 16, 2025 | 19.61 | 19.83 | 18.32 | 18.49 | 1.3M |
| Dec 15, 2025 | 19.86 | 20.01 | 19.38 | 19.52 | 1.11M |
| Dec 12, 2025 | 20.95 | 20.95 | 19.52 | 19.85 | 1.12M |
| Dec 11, 2025 | 20.64 | 21.27 | 20.29 | 20.71 | 1.58M |
| Dec 10, 2025 | 18.35 | 21.18 | 18.31 | 20.31 | 6.25M |
Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entr�es and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January 30, 2022, it owned and operated 144 stores located in 40 states, Puerto Rico, and one Canadian Province. The company was founded in 1982 and is headquartered in Coppell, Texas.
| Employees | 23420 |
| Beta | 1.74 |
| Sales or Revenue | $2.21B |
| 5Y Sales Change% | 0.575% |
| Fiscal Year Ends | February |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep