Dave & Buster's Entertainment, Inc. (PLAY) stock declined over -1.90%, trading at $12.93 on NASDAQ, down from the previous close of $13.18. The stock opened at $13.17, fluctuating between $12.87 and $13.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 13.17 | 13.60 | 12.87 | 12.93 | 1.35M |
| Jun 11, 2026 | 12.64 | 13.46 | 12.53 | 13.18 | 2.59M |
| Jun 10, 2026 | 11.43 | 12.81 | 11.42 | 12.49 | 2.35M |
| Jun 09, 2026 | 11.29 | 11.87 | 10.96 | 11.45 | 917.75K |
| Jun 08, 2026 | 11.15 | 11.43 | 10.85 | 11.04 | 1.51M |
| Jun 05, 2026 | 11.30 | 11.77 | 10.87 | 11.20 | 1.66M |
| Jun 04, 2026 | 12.04 | 12.34 | 11.15 | 11.18 | 1.33M |
| Jun 03, 2026 | 12.02 | 12.06 | 11.64 | 11.90 | 848.37K |
| Jun 01, 2026 | 13.18 | 13.42 | 12.46 | 12.78 | 1.65M |
| May 29, 2026 | 13.47 | 13.71 | 13.09 | 13.37 | 2.03M |
| May 28, 2026 | 13.07 | 14.03 | 12.76 | 13.50 | 1.96M |
| May 27, 2026 | 12.66 | 13.68 | 12.66 | 13.15 | 2.48M |
| May 26, 2026 | 12.02 | 12.68 | 11.81 | 12.37 | 2.08M |
| May 22, 2026 | 11.59 | 12.46 | 11.56 | 11.75 | 1.84M |
| May 21, 2026 | 10.97 | 11.58 | 10.69 | 11.56 | 1.49M |
| May 20, 2026 | 10.72 | 11.18 | 10.24 | 11.15 | 1.18M |
| May 19, 2026 | 10.24 | 11.00 | 9.99 | 10.72 | 1.32M |
| May 18, 2026 | 10.16 | 10.42 | 9.70 | 10.40 | 1.51M |
| May 15, 2026 | 10.12 | 10.52 | 10.06 | 10.11 | 1.18M |
| May 14, 2026 | 10.08 | 10.55 | 10.02 | 10.23 | 1.57M |
Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entr�es and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January 30, 2022, it owned and operated 144 stores located in 40 states, Puerto Rico, and one Canadian Province. The company was founded in 1982 and is headquartered in Coppell, Texas.
| Employees | 23420 |
| Beta | 1.83 |
| Sales or Revenue | $2.21B |
| 5Y Sales Change% | 0.575% |
| Fiscal Year Ends | February |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep