© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dave & Buster's Entertainment, Inc. (PLAY) stock remained unchanged at $10.84 a share on NASDAQ. The stock opened at $10.84, fluctuating between $10.55 to $11.02 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 10.90 | 11.02 | 10.55 | 10.84 | 1.09M |
| Jul 30, 2026 | 10.40 | 10.86 | 10.12 | 10.84 | 1.06M |
| Jul 29, 2026 | 10.24 | 10.53 | 10.20 | 10.25 | 998.27K |
| Jul 28, 2026 | 10.46 | 10.73 | 10.24 | 10.39 | 723.94K |
| Jul 27, 2026 | 10.18 | 10.44 | 10.04 | 10.43 | 781.12K |
| Jul 24, 2026 | 9.75 | 10.15 | 9.69 | 9.87 | 865.37K |
| Jul 23, 2026 | 9.92 | 10.11 | 9.65 | 9.75 | 1.71M |
| Jul 22, 2026 | 10.80 | 10.81 | 9.91 | 10.21 | 1.67M |
| Jul 21, 2026 | 10.18 | 10.82 | 10.09 | 10.66 | 2.13M |
| Jul 20, 2026 | 10.34 | 10.34 | 9.49 | 10.11 | 1.72M |
| Jul 17, 2026 | 10.44 | 10.67 | 10.16 | 10.19 | 878.03K |
| Jul 16, 2026 | 10.40 | 10.85 | 10.36 | 10.54 | 1.38M |
| Jul 15, 2026 | 9.62 | 10.57 | 9.53 | 10.29 | 1.76M |
| Jul 14, 2026 | 10.11 | 10.18 | 9.40 | 9.54 | 2.17M |
| Jul 13, 2026 | 10.45 | 10.71 | 9.93 | 10.05 | 1.43M |
| Jul 10, 2026 | 10.58 | 10.80 | 10.42 | 10.45 | 706.49K |
| Jul 09, 2026 | 10.05 | 10.80 | 10.03 | 10.55 | 1.24M |
| Jul 08, 2026 | 10.55 | 10.68 | 9.77 | 10.14 | 2.15M |
| Jul 07, 2026 | 10.33 | 10.77 | 10.33 | 10.73 | 965.74K |
| Jul 06, 2026 | 11.00 | 11.19 | 10.26 | 10.35 | 1.67M |
Dave & Buster's Entertainment, Inc. oversees and manages hospitality and amusement establishments designed for both adults and families throughout North America. These locations present guests with a varied menu featuring main courses and appetizers, complemented by a selection of both alcoholic and non-alcoholic drinks. Furthermore, they boast an array of entertainment offerings, centered around video games, live sports broadcasts, and other televised events. The company exclusively operates these venues under the well-known Dave & Buster's brand. As of January 30, 2022, its portfolio included 144 individual sites spread across 40 U.S. states, Puerto Rico, and one Canadian province. Founded in 1982, the firm's corporate headquarters are situated in Coppell, Texas.
| Employees | 23610 |
| Beta | 1.84 |
| Sales or Revenue | $2.21B |
| 5Y Sales Change% | 0.575% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Leisure |