© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Peloton Interactive, Inc. (PTON) stock surged +0.16%, trading at $6.39 on NASDAQ, up from the previous close of $6.38. The stock opened at $6.38, fluctuating between $6.26 and $6.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 6.38 | 6.41 | 6.26 | 6.39 | 6.43M |
| Jul 30, 2026 | 6.53 | 6.57 | 6.34 | 6.38 | 4.91M |
| Jul 29, 2026 | 6.58 | 6.73 | 6.54 | 6.59 | 10.6M |
| Jul 28, 2026 | 6.27 | 6.56 | 6.26 | 6.55 | 9.23M |
| Jul 27, 2026 | 6.20 | 6.30 | 6.04 | 6.26 | 6.03M |
| Jul 24, 2026 | 6.09 | 6.17 | 5.99 | 6.08 | 4.04M |
| Jul 23, 2026 | 6.20 | 6.24 | 5.99 | 6.03 | 5.36M |
| Jul 22, 2026 | 6.34 | 6.35 | 6.20 | 6.26 | 6.71M |
| Jul 21, 2026 | 6.51 | 6.53 | 6.35 | 6.36 | 6.32M |
| Jul 20, 2026 | 6.22 | 6.57 | 6.18 | 6.52 | 8.75M |
| Jul 17, 2026 | 6.20 | 6.27 | 6.09 | 6.12 | 6.37M |
| Jul 16, 2026 | 6.31 | 6.44 | 6.24 | 6.29 | 8.6M |
| Jul 15, 2026 | 6.25 | 6.42 | 6.20 | 6.33 | 8.18M |
| Jul 14, 2026 | 6.04 | 6.25 | 5.99 | 6.16 | 7.14M |
| Jul 13, 2026 | 5.86 | 6.21 | 5.86 | 6.08 | 9.36M |
| Jul 10, 2026 | 5.92 | 6.00 | 5.83 | 5.86 | 4.24M |
| Jul 09, 2026 | 5.80 | 5.97 | 5.75 | 5.94 | 5.53M |
| Jul 08, 2026 | 5.70 | 5.82 | 5.62 | 5.78 | 8.8M |
| Jul 07, 2026 | 5.93 | 6.02 | 5.78 | 5.82 | 9.11M |
| Jul 06, 2026 | 5.72 | 5.89 | 5.53 | 5.87 | 11.42M |
Peloton Interactive, Inc. operates globally, providing interactive fitness equipment and services. The company's main offerings include internet-connected exercise machines like the Peloton Bike, Bike+, Tread, and Tread+, which feature integrated touchscreens for streaming live and on-demand workout classes. Additionally, Peloton offers subscription packages for households, granting access to a wide array of live and archived fitness content, also available through its Peloton Digital application. As of June 30, 2021, Peloton served approximately 5.9 million members. Its innovative fitness products are sold directly to consumers via its retail showrooms and through its website, onepeloton.com. Founded in 2012, Peloton Interactive, Inc. is headquartered in New York, New York.
| Employees | 2656 |
| Beta | 2.53 |
| Sales or Revenue | $2.49B |
| 5Y Sales Change% | -0.227% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Leisure |