Peloton Interactive, Inc. (PTON) stock declined over -1.38%, trading at $5.72 on NASDAQ, down from the previous close of $5.80. The stock opened at $5.79, fluctuating between $5.71 and $5.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 5.78 | 5.99 | 5.71 | 5.72 | 9.42M |
| Jun 15, 2026 | 5.68 | 5.83 | 5.52 | 5.80 | 8.21M |
| Jun 12, 2026 | 5.65 | 5.68 | 5.46 | 5.55 | 8.41M |
| Jun 11, 2026 | 5.62 | 5.69 | 5.48 | 5.65 | 5.95M |
| Jun 10, 2026 | 5.52 | 5.67 | 5.46 | 5.59 | 6.93M |
| Jun 09, 2026 | 5.69 | 5.87 | 5.45 | 5.57 | 11.27M |
| Jun 08, 2026 | 5.80 | 5.89 | 5.63 | 5.66 | 11.29M |
| Jun 05, 2026 | 6.14 | 6.17 | 5.76 | 5.77 | 13.14M |
| Jun 04, 2026 | 6.05 | 6.30 | 6.02 | 6.17 | 8.69M |
| Jun 03, 2026 | 6.20 | 6.22 | 5.95 | 6.00 | 10.02M |
| Jun 01, 2026 | 6.30 | 6.54 | 6.18 | 6.48 | 13.21M |
| May 29, 2026 | 6.00 | 6.54 | 5.97 | 6.40 | 18.08M |
| May 28, 2026 | 5.93 | 6.14 | 5.84 | 6.04 | 14.68M |
| May 27, 2026 | 5.70 | 6.00 | 5.70 | 5.98 | 17.89M |
| May 26, 2026 | 5.62 | 5.79 | 5.61 | 5.77 | 85.55M |
| May 22, 2026 | 5.38 | 5.79 | 5.38 | 5.71 | 34.85M |
| May 21, 2026 | 5.09 | 5.21 | 4.89 | 5.18 | 12.87M |
| May 20, 2026 | 5.20 | 5.26 | 5.12 | 5.17 | 9.87M |
| May 19, 2026 | 5.36 | 5.38 | 5.14 | 5.23 | 9.53M |
| May 18, 2026 | 5.38 | 5.44 | 5.24 | 5.30 | 10.46M |
Peloton Interactive, Inc. provides interactive fitness products in North America and internationally. It offers connected fitness products with touchscreen that streams live and on-demand classes under the Peloton Bike, Peloton Bike+, Peloton Tread, and Peloton Tread+ names. The company also provides connected fitness subscriptions for various household users, and access to various live and on-demand classes, as well as Peloton Digital app for connected fitness subscribers to provide access to its classes. As of June 30, 2021, it had approximately 5.9 million members. The company markets and sells its interactive fitness products directly through its retail showrooms and at onepeloton.com. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Employees | 2853 |
| Beta | 2.51 |
| Sales or Revenue | $2.49B |
| 5Y Sales Change% | -0.227% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep