© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Peloton Interactive, Inc. (PTON) stock declined over -0.94%, trading at $5.26 on NASDAQ, down from the previous close of $5.31. The stock opened at $5.26, fluctuating between $5.19 and $5.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 5.26 | 5.37 | 5.19 | 5.26 | 7.72M |
| Apr 27, 2026 | 5.46 | 5.54 | 5.23 | 5.31 | 18.91M |
| Apr 23, 2026 | 5.00 | 5.10 | 4.90 | 4.95 | 6.82M |
| Apr 22, 2026 | 5.04 | 5.12 | 4.92 | 5.02 | 7.22M |
| Apr 21, 2026 | 5.20 | 5.26 | 4.89 | 5.00 | 10.44M |
| Apr 20, 2026 | 5.06 | 5.27 | 5.01 | 5.18 | 15.4M |
| Apr 17, 2026 | 5.10 | 5.17 | 4.97 | 5.10 | 14.11M |
| Apr 16, 2026 | 4.97 | 5.16 | 4.92 | 5.03 | 13.75M |
| Apr 14, 2026 | 4.79 | 4.90 | 4.73 | 4.77 | 10.82M |
| Apr 13, 2026 | 4.56 | 4.78 | 4.44 | 4.73 | 12.68M |
| Apr 10, 2026 | 4.72 | 4.76 | 4.57 | 4.62 | 6.79M |
| Apr 09, 2026 | 4.61 | 4.77 | 4.58 | 4.74 | 7.35M |
| Apr 08, 2026 | 4.97 | 5.04 | 4.62 | 4.64 | 10.65M |
| Apr 07, 2026 | 4.58 | 4.85 | 4.56 | 4.81 | 11.23M |
| Apr 06, 2026 | 4.55 | 4.84 | 4.54 | 4.65 | 11.34M |
| Apr 02, 2026 | 4.25 | 4.63 | 4.21 | 4.58 | 10.92M |
| Apr 01, 2026 | 4.35 | 4.49 | 4.29 | 4.30 | 14.23M |
| Mar 31, 2026 | 4.04 | 4.42 | 4.03 | 4.29 | 29.65M |
| Mar 30, 2026 | 4.56 | 4.84 | 3.93 | 4.00 | 36.13M |
| Mar 27, 2026 | 4.01 | 4.75 | 3.90 | 4.43 | 37.96M |
Peloton Interactive, Inc. provides interactive fitness products in North America and internationally. It offers connected fitness products with touchscreen that streams live and on-demand classes under the Peloton Bike, Peloton Bike+, Peloton Tread, and Peloton Tread+ names. The company also provides connected fitness subscriptions for various household users, and access to various live and on-demand classes, as well as Peloton Digital app for connected fitness subscribers to provide access to its classes. As of June 30, 2021, it had approximately 5.9 million members. The company markets and sells its interactive fitness products directly through its retail showrooms and at onepeloton.com. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Employees | 2853 |
| Beta | 2.51 |
| Sales or Revenue | $2.49B |
| 5Y Sales Change% | -0.227% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Leisure |