© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Peloton Interactive, Inc. (PTON) stock surged +1.98%, trading at $4.12 on NASDAQ, up from the previous close of $4.04. The stock opened at $4.08, fluctuating between $3.99 and $4.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 4.09 | 4.22 | 3.99 | 4.12 | 11.23M |
| Feb 24, 2026 | 4.10 | 4.16 | 4.03 | 4.04 | 15.12M |
| Feb 23, 2026 | 4.35 | 4.37 | 4.08 | 4.13 | 10.53M |
| Feb 20, 2026 | 4.36 | 4.53 | 4.31 | 4.41 | 8.09M |
| Feb 19, 2026 | 4.27 | 4.44 | 4.20 | 4.42 | 6.15M |
| Feb 18, 2026 | 4.19 | 4.38 | 4.17 | 4.32 | 11.11M |
| Feb 17, 2026 | 4.18 | 4.28 | 4.08 | 4.19 | 11.71M |
| Feb 13, 2026 | 4.29 | 4.37 | 4.21 | 4.25 | 8.74M |
| Feb 12, 2026 | 4.33 | 4.40 | 4.13 | 4.23 | 15.99M |
| Feb 11, 2026 | 4.40 | 4.50 | 4.20 | 4.32 | 24.73M |
| Feb 10, 2026 | 4.29 | 4.59 | 4.28 | 4.35 | 16.19M |
| Feb 09, 2026 | 4.53 | 4.73 | 4.36 | 4.40 | 18.36M |
| Feb 06, 2026 | 4.44 | 4.69 | 4.30 | 4.63 | 31.5M |
| Feb 05, 2026 | 4.81 | 4.92 | 4.09 | 4.39 | 90.47M |
| Feb 04, 2026 | 5.73 | 5.98 | 5.61 | 5.91 | 17.95M |
| Feb 03, 2026 | 5.77 | 5.88 | 5.54 | 5.72 | 10.94M |
| Feb 02, 2026 | 5.50 | 5.88 | 5.46 | 5.76 | 12.38M |
| Jan 30, 2026 | 5.61 | 5.74 | 5.45 | 5.59 | 12.25M |
| Jan 29, 2026 | 5.84 | 5.95 | 5.56 | 5.73 | 12.56M |
| Jan 28, 2026 | 5.94 | 5.97 | 5.80 | 5.84 | 6.58M |
Peloton Interactive, Inc. provides interactive fitness products in North America and internationally. It offers connected fitness products with touchscreen that streams live and on-demand classes under the Peloton Bike, Peloton Bike+, Peloton Tread, and Peloton Tread+ names. The company also provides connected fitness subscriptions for various household users, and access to various live and on-demand classes, as well as Peloton Digital app for connected fitness subscribers to provide access to its classes. As of June 30, 2021, it had approximately 5.9 million members. The company markets and sells its interactive fitness products directly through its retail showrooms and at onepeloton.com. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Employees | 2853 |
| Beta | 2.44 |
| Sales or Revenue | $2.49B |
| 5Y Sales Change% | -0.227% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Leisure |