© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Outdoor Brands, Inc. (AOUT) stock declined over -3.13%, trading at $9.89 on NASDAQ, down from the previous close of $10.21. The stock opened at $10.01, fluctuating between $9.89 and $10.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 10.12 | 10.25 | 9.58 | 9.89 | 39.9K |
| Jun 15, 2026 | 10.31 | 10.62 | 9.99 | 10.21 | 32.87K |
| Jun 12, 2026 | 10.28 | 10.41 | 10.14 | 10.31 | 31.65K |
| Jun 11, 2026 | 10.27 | 10.39 | 10.01 | 10.29 | 25.05K |
| Jun 10, 2026 | 10.12 | 10.45 | 9.94 | 10.24 | 89.84K |
| Jun 09, 2026 | 10.01 | 10.49 | 9.23 | 10.16 | 55.13K |
| Jun 08, 2026 | 9.89 | 10.11 | 9.73 | 10.00 | 38.44K |
| Jun 05, 2026 | 9.78 | 9.98 | 9.74 | 9.81 | 28.6K |
| Jun 04, 2026 | 9.60 | 9.97 | 9.51 | 9.94 | 27.73K |
| Jun 03, 2026 | 9.81 | 9.86 | 9.39 | 9.60 | 48.21K |
| Jun 01, 2026 | 9.92 | 10.40 | 9.86 | 10.34 | 45.77K |
| May 29, 2026 | 10.18 | 10.42 | 10.02 | 10.14 | 38.67K |
| May 28, 2026 | 9.93 | 10.31 | 9.74 | 10.31 | 50.57K |
| May 27, 2026 | 9.80 | 10.11 | 9.43 | 9.90 | 71.46K |
| May 26, 2026 | 9.73 | 9.90 | 9.40 | 9.85 | 46.03K |
| May 22, 2026 | 9.74 | 9.80 | 9.38 | 9.60 | 25.56K |
| May 21, 2026 | 9.07 | 9.84 | 9.06 | 9.66 | 88.27K |
| May 20, 2026 | 8.67 | 9.13 | 8.57 | 9.11 | 28.09K |
| May 19, 2026 | 8.85 | 8.99 | 8.67 | 8.67 | 15.13K |
| May 18, 2026 | 8.67 | 9.15 | 8.67 | 8.96 | 24.54K |
American Outdoor Brands, Inc. provides outdoor products and accessories for rugged outdoor enthusiasts in the United States and internationally. It offers hunting, fishing, camping, shooting, and personal security and defense products. The company also provides shooting sports accessories products include rests, vaults, and other related accessories; outdoor lifestyle products, such as premium sportsmen knives and tools for fishing and hunting; land management tools for hunting preparedness; harvesting products for post-hunt or post-fishing activities; outdoor cooking products; and camping, survival, and emergency preparedness products. In addition, it offers electro-optical devices, including hunting optics, firearm aiming devices, flashlights, and laser grips; and reloading, gunsmithing, and firearm cleaning supplies. The company sells its products through e-commerce and traditional distribution channels under the Adventurer, Harvester, Marksman, and Defender brand lanes. American Outdoor Brands, Inc. was incorporated in 2020 and is headquartered in Columbia, Missouri.
| Employees | 289 |
| Beta | 0.32 |
| Sales or Revenue | $222.32M |
| 5Y Sales Change% | 0.44% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Leisure |