American Outdoor Brands, Inc. (AOUT) stock surged +3.41%, trading at $9.39 on NASDAQ, up from the previous close of $9.08. The stock opened at $9.17, fluctuating between $9.08 and $9.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 9.17 | 9.39 | 9.07 | 9.39 | 41.94K |
| Feb 24, 2026 | 8.97 | 9.19 | 8.97 | 9.08 | 36.55K |
| Feb 23, 2026 | 9.26 | 9.26 | 8.84 | 8.95 | 69.88K |
| Feb 20, 2026 | 9.03 | 9.41 | 9.00 | 9.39 | 45.88K |
| Feb 19, 2026 | 8.99 | 9.08 | 8.70 | 9.03 | 29.19K |
| Feb 18, 2026 | 8.58 | 9.14 | 8.58 | 9.05 | 42.59K |
| Feb 17, 2026 | 8.70 | 8.95 | 8.50 | 8.68 | 32.31K |
| Feb 13, 2026 | 8.50 | 8.84 | 8.35 | 8.68 | 31.8K |
| Feb 12, 2026 | 8.63 | 9.00 | 8.42 | 8.48 | 106.87K |
| Feb 11, 2026 | 8.93 | 9.06 | 8.27 | 8.63 | 69.41K |
| Feb 10, 2026 | 9.34 | 9.58 | 8.91 | 8.92 | 88.08K |
| Feb 09, 2026 | 9.17 | 9.35 | 9.11 | 9.29 | 57.33K |
| Feb 06, 2026 | 9.27 | 9.36 | 9.12 | 9.21 | 41.06K |
| Feb 05, 2026 | 9.53 | 9.58 | 8.95 | 9.01 | 79.63K |
| Feb 04, 2026 | 9.52 | 9.97 | 9.52 | 9.57 | 106.97K |
| Feb 03, 2026 | 9.24 | 9.43 | 8.80 | 9.41 | 137.38K |
| Feb 02, 2026 | 9.01 | 9.38 | 8.91 | 9.21 | 61.78K |
| Jan 30, 2026 | 8.66 | 9.07 | 8.66 | 9.06 | 45.17K |
| Jan 29, 2026 | 8.68 | 8.82 | 8.32 | 8.78 | 30.54K |
| Jan 28, 2026 | 8.75 | 8.84 | 8.41 | 8.58 | 50K |
American Outdoor Brands, Inc. provides outdoor products and accessories for rugged outdoor enthusiasts in the United States and internationally. It offers hunting, fishing, camping, shooting, and personal security and defense products. The company also provides shooting sports accessories products include rests, vaults, and other related accessories; outdoor lifestyle products, such as premium sportsmen knives and tools for fishing and hunting; land management tools for hunting preparedness; harvesting products for post-hunt or post-fishing activities; outdoor cooking products; and camping, survival, and emergency preparedness products. In addition, it offers electro-optical devices, including hunting optics, firearm aiming devices, flashlights, and laser grips; and reloading, gunsmithing, and firearm cleaning supplies. The company sells its products through e-commerce and traditional distribution channels under the Adventurer, Harvester, Marksman, and Defender brand lanes. American Outdoor Brands, Inc. was incorporated in 2020 and is headquartered in Columbia, Missouri.
| Employees | 289 |
| Beta | 0.4 |
| Sales or Revenue | $222.32M |
| 5Y Sales Change% | 0.44% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep