SOPHiA GENETICS S.A. (SOPH) stock surged +3.78%, trading at $5.76 on NASDAQ, up from the previous close of $5.55. The stock opened at $5.69, fluctuating between $5.69 and $5.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 5.70 | 5.94 | 5.66 | 5.76 | 182.4K |
| Jul 29, 2026 | 5.57 | 5.90 | 5.50 | 5.55 | 156.95K |
| Jul 28, 2026 | 5.64 | 5.72 | 5.49 | 5.57 | 154.94K |
| Jul 27, 2026 | 5.72 | 5.88 | 5.58 | 5.65 | 251.35K |
| Jul 24, 2026 | 6.13 | 6.32 | 5.72 | 5.72 | 192.58K |
| Jul 23, 2026 | 6.56 | 6.56 | 6.03 | 6.05 | 391.93K |
| Jul 22, 2026 | 6.53 | 6.77 | 6.36 | 6.40 | 493.64K |
| Jul 21, 2026 | 6.63 | 6.74 | 6.30 | 6.50 | 404.8K |
| Jul 20, 2026 | 6.03 | 6.50 | 5.97 | 6.33 | 627.5K |
| Jul 17, 2026 | 5.83 | 5.90 | 5.42 | 5.87 | 362.86K |
| Jul 16, 2026 | 5.78 | 5.88 | 5.61 | 5.83 | 279.73K |
| Jul 15, 2026 | 5.75 | 5.87 | 5.69 | 5.77 | 258.6K |
| Jul 14, 2026 | 5.75 | 5.76 | 5.57 | 5.68 | 120.86K |
| Jul 13, 2026 | 5.65 | 5.81 | 5.53 | 5.72 | 230.52K |
| Jul 10, 2026 | 5.80 | 5.81 | 5.50 | 5.65 | 314.36K |
| Jul 09, 2026 | 5.53 | 5.84 | 5.46 | 5.82 | 373.65K |
| Jul 08, 2026 | 5.39 | 5.59 | 5.29 | 5.51 | 311.92K |
| Jul 07, 2026 | 5.31 | 5.45 | 5.15 | 5.44 | 284.56K |
| Jul 06, 2026 | 5.34 | 5.44 | 4.95 | 5.34 | 503.41K |
| Jul 02, 2026 | 5.55 | 5.89 | 5.25 | 5.35 | 385.26K |
SOPHiA GENETICS S.A. operates as a specialized company within the healthcare technology sector. The firm provides the SOPHiA DDM platform, a cloud-native Software-as-a-Service (SaaS) solution engineered to analyze diverse multimodal datasets and various diagnostic inputs, thereby extracting valuable insights. This platform, together with its related offerings and services, is widely adopted by hospitals, laboratories, and biopharmaceutical organizations across the globe. Founded in 2011, SOPHiA GENETICS S.A. is headquartered in Saint-Sulpice, Switzerland.
| Employees | 415 |
| Beta | 0.96 |
| Sales or Revenue | $62.37M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep