© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SOPHiA GENETICS S.A. (SOPH) stock declined over -0.99%, trading at $5.02 on NASDAQ, down from the previous close of $5.07. The stock opened at $5.12, fluctuating between $4.93 and $5.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 5.12 | 5.12 | 4.93 | 5.02 | 61.57K |
| May 05, 2026 | 4.93 | 5.28 | 4.92 | 5.07 | 93.67K |
| May 04, 2026 | 5.38 | 5.45 | 5.15 | 5.29 | 42.25K |
| Apr 30, 2026 | 5.29 | 5.60 | 5.18 | 5.22 | 109.4K |
| Apr 29, 2026 | 4.99 | 5.31 | 4.98 | 5.28 | 71.28K |
| Apr 28, 2026 | 4.84 | 5.06 | 4.84 | 5.00 | 67.19K |
| Apr 27, 2026 | 4.86 | 4.88 | 4.79 | 4.86 | 22.05K |
| Apr 23, 2026 | 5.13 | 5.13 | 4.82 | 4.87 | 69.8K |
| Apr 22, 2026 | 5.17 | 5.25 | 5.04 | 5.13 | 97.47K |
| Apr 21, 2026 | 5.21 | 5.30 | 5.06 | 5.12 | 165.95K |
| Apr 20, 2026 | 5.30 | 5.30 | 5.07 | 5.19 | 170.53K |
| Apr 17, 2026 | 5.17 | 5.34 | 5.17 | 5.28 | 130.91K |
| Apr 16, 2026 | 5.12 | 5.26 | 5.00 | 5.12 | 125.04K |
| Apr 14, 2026 | 4.87 | 5.28 | 4.73 | 4.96 | 148.77K |
| Apr 13, 2026 | 4.66 | 4.89 | 4.62 | 4.85 | 92.79K |
| Apr 10, 2026 | 4.75 | 4.77 | 4.62 | 4.70 | 94.68K |
| Apr 09, 2026 | 4.80 | 4.90 | 4.63 | 4.73 | 42.89K |
| Apr 08, 2026 | 4.98 | 4.99 | 4.79 | 4.86 | 71.75K |
| Apr 07, 2026 | 4.91 | 5.01 | 4.66 | 4.90 | 94.36K |
| Apr 06, 2026 | 5.04 | 5.04 | 4.61 | 4.95 | 118.2K |
SOPHiA GENETICS SA operates as a healthcare technology company. The company offers SOPHiA DDM platform, a cloud-based software-as-a-service platform for analyzing data and generating insights from multimodal data sets and diagnostic modalities. Its SOPHiA DDM platform and related solutions, products, and services are used by hospital, laboratory, and biopharma worldwide. SOPHiA GENETICS SA was incorporated in 2011 and is headquartered in Saint-Sulpice, Switzerland.
| Employees | 423 |
| Beta | 1.04 |
| Sales or Revenue | $62.37M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |