© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SANUWAVE Health Inc. (SNWV) stock surged +12.84%, trading at $8.61 on NASDAQ, up from the previous close of $7.63. The stock opened at $7.57, fluctuating between $7.57 and $8.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 7.57 | 8.66 | 7.57 | 8.61 | 852.09K |
| Jun 25, 2026 | 8.61 | 8.68 | 7.53 | 7.63 | 201.9K |
| Jun 24, 2026 | 8.21 | 9.07 | 8.20 | 8.57 | 166.03K |
| Jun 23, 2026 | 8.84 | 9.08 | 8.18 | 8.20 | 289.91K |
| Jun 22, 2026 | 9.16 | 9.66 | 8.85 | 9.01 | 140.96K |
| Jun 18, 2026 | 9.15 | 9.69 | 8.75 | 9.21 | 290.69K |
| Jun 17, 2026 | 8.62 | 9.87 | 8.34 | 9.09 | 555.83K |
| Jun 16, 2026 | 9.95 | 10.00 | 8.30 | 8.51 | 1.04M |
| Jun 15, 2026 | 14.99 | 15.40 | 14.62 | 14.67 | 73.71K |
| Jun 12, 2026 | 14.70 | 15.35 | 14.32 | 14.91 | 77.09K |
| Jun 11, 2026 | 14.35 | 15.14 | 14.11 | 14.69 | 79.22K |
| Jun 10, 2026 | 14.54 | 15.08 | 14.14 | 14.38 | 57.83K |
| Jun 09, 2026 | 14.59 | 15.47 | 14.52 | 14.52 | 38.6K |
| Jun 08, 2026 | 14.71 | 15.31 | 14.54 | 14.55 | 78.15K |
| Jun 05, 2026 | 15.38 | 15.56 | 14.67 | 14.76 | 55.41K |
| Jun 04, 2026 | 15.80 | 16.15 | 15.24 | 15.39 | 110.32K |
| Jun 03, 2026 | 14.90 | 15.70 | 14.90 | 15.60 | 72.9K |
| Jun 01, 2026 | 16.47 | 16.71 | 15.81 | 15.85 | 53.2K |
| May 29, 2026 | 16.56 | 17.00 | 16.32 | 16.47 | 49.31K |
| May 28, 2026 | 16.18 | 17.07 | 16.05 | 16.66 | 79.97K |
SANUWAVE Health, Inc. is a shockwave technology company, which engages in the development and commercialization of patented noninvasive, biological response activating devices. Its portfolio of healthcare products and product candidates activate biologic signaling and angiogenic responses, including new vascularization and microcirculatory improvement, helping to restore the body's normal healing processes and regeneration. The company was founded on May 6, 2004 and is headquartered in Eden Prairie, MN.
| Employees | 55 |
| Beta | 1.34 |
| Sales or Revenue | $20.40M |
| 5Y Sales Change% | 777.834% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |