© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kindly MD, Inc. (KDLY) stock surged +1.16%, trading at $11.30 on NASDAQ, up from the previous close of $11.17. The stock opened at $11.19, fluctuating between $10.90 and $11.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2025 | 10.89 | 11.15 | 10.65 | 10.97 | 101.29K |
| Jul 24, 2025 | 11.52 | 11.53 | 11.31 | 11.33 | 12.63K |
| Jul 23, 2025 | 11.19 | 11.60 | 10.90 | 11.56 | 257.84K |
| Jul 22, 2025 | 11.20 | 11.63 | 10.35 | 11.17 | 260.99K |
| Jul 21, 2025 | 11.11 | 11.20 | 10.69 | 10.95 | 165.77K |
| Jul 18, 2025 | 11.46 | 11.53 | 10.68 | 11.02 | 247.53K |
| Jul 17, 2025 | 11.41 | 11.69 | 11.01 | 11.43 | 233.09K |
| Jul 16, 2025 | 11.90 | 12.20 | 11.40 | 11.41 | 476.37K |
| Jul 15, 2025 | 12.25 | 12.40 | 11.51 | 11.77 | 252.42K |
| Jul 14, 2025 | 12.77 | 13.25 | 11.86 | 12.09 | 357.76K |
| Jul 11, 2025 | 13.70 | 13.70 | 12.20 | 12.30 | 343.35K |
| Jul 10, 2025 | 12.40 | 13.53 | 12.12 | 13.30 | 413.22K |
| Jul 09, 2025 | 13.02 | 13.14 | 11.61 | 12.35 | 420.22K |
| Jul 08, 2025 | 12.31 | 13.14 | 12.30 | 12.91 | 284.97K |
| Jul 07, 2025 | 12.65 | 12.65 | 11.50 | 12.04 | 344.43K |
| Jul 03, 2025 | 13.11 | 13.30 | 12.40 | 12.75 | 223.08K |
| Jul 02, 2025 | 13.60 | 14.18 | 12.30 | 13.12 | 472.29K |
| Jul 01, 2025 | 13.50 | 13.81 | 12.65 | 13.61 | 224.94K |
| Jun 30, 2025 | 14.20 | 14.55 | 13.50 | 13.85 | 312.44K |
| Jun 27, 2025 | 14.33 | 15.00 | 13.13 | 14.28 | 389.86K |
Kindly MD, Inc. functions as a diversified enterprise involved in both direct healthcare delivery and the management of health-related data. The company offers patient-focused services that seamlessly integrate traditional prescription medication with essential behavioral health support. It provides a range of specialized outpatient clinical offerings, accessible through either a subscription model or on a fee-for-service basis, designed to enhance and supplement conventional medical practices. Their extensive evaluation and management services cover various areas, including the treatment of chronic pain, functional medicine approaches, cognitive behavioral therapy, and specialized interventions for trauma and addiction. Additionally, Kindly MD provides recovery assistance, overdose prevention education, peer support initiatives, limited urgent care, preventative health consultations, travel health services, and hormone therapy. Beyond its clinical operations, the firm undertakes data collection and research projects, alongside conducting online and email marketing campaigns. The company also engages in the retail sale of health-related products, available both at its physical clinics and through its online platform. Established in 2019 and based in Salt Lake City, Utah, the organization operated as Utah Therapeutic Health Center, LLC until it officially rebranded as Kindly MD, Inc. in March 2022.
| Employees | 23 |
| Beta | -0.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.505% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |