Alpha Tau Medical Ltd. (DRTS) stock declined over -7.98%, trading at $10.09 on NASDAQ, down from the previous close of $10.96. The stock opened at $10.74, fluctuating between $9.76 and $10.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 11.03 | 11.36 | 10.77 | 10.96 | 716.33K |
| May 20, 2026 | 10.37 | 11.62 | 10.10 | 11.18 | 1.25M |
| May 19, 2026 | 10.23 | 10.85 | 9.75 | 10.68 | 999.9K |
| May 18, 2026 | 10.65 | 10.77 | 9.77 | 10.03 | 923.8K |
| May 15, 2026 | 10.26 | 10.81 | 10.15 | 10.36 | 899.04K |
| May 14, 2026 | 9.63 | 10.50 | 9.45 | 10.41 | 1.01M |
| May 13, 2026 | 9.90 | 9.92 | 9.37 | 9.64 | 773.65K |
| May 12, 2026 | 10.29 | 10.29 | 9.31 | 9.88 | 871.22K |
| May 11, 2026 | 9.75 | 10.80 | 9.25 | 10.34 | 4.9M |
| May 08, 2026 | 7.82 | 8.59 | 7.70 | 8.51 | 485.76K |
| May 07, 2026 | 7.75 | 8.03 | 7.52 | 7.85 | 506.61K |
| May 06, 2026 | 7.38 | 7.70 | 7.30 | 7.59 | 399.47K |
| May 05, 2026 | 7.76 | 7.86 | 7.17 | 7.39 | 755.75K |
| May 04, 2026 | 9.01 | 9.07 | 7.50 | 7.53 | 1.56M |
| Apr 30, 2026 | 7.50 | 8.48 | 7.50 | 8.34 | 769.47K |
| Apr 29, 2026 | 7.25 | 7.38 | 7.15 | 7.37 | 241K |
| Apr 28, 2026 | 7.85 | 7.90 | 7.30 | 7.30 | 470.5K |
| Apr 27, 2026 | 8.18 | 8.25 | 7.85 | 7.91 | 398.81K |
| Apr 23, 2026 | 8.13 | 8.44 | 7.92 | 7.98 | 363.18K |
| Apr 22, 2026 | 8.03 | 8.23 | 8.00 | 8.08 | 141.66K |
Alpha Tau Medical Ltd., a clinical-stage oncology therapeutics company, engages in research, development, and commercialization of diffusing alpha-emitters radiation therapy (Alpha DaRT) for the treatment of solid cancer In Israel and the United States. Its Alpha-DaRT technology used in clinical trials for skin, oral, pancreatic, and breast cancers; and preclinical studies for hepatic cell carcinoma, glioblastoma multiforme, lung cancer, and others. The company was incorporated in 2015 and is headquartered in Jerusalem, Israel.
| Employees | 125 |
| Beta | 1.03 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep