© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Tau Medical Ltd (DRTS) stock surged +1.19%, trading at $14.44 on NASDAQ, up from the previous close of $14.27. The stock opened at $13.94, fluctuating between $13.94 and $14.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 14.04 | 14.81 | 13.80 | 14.44 | 456.78K |
| Sep 09, 2026 | 14.70 | 14.84 | 14.27 | 14.27 | 411.76K |
| Sep 08, 2026 | 15.03 | 15.08 | 14.47 | 14.84 | 561.45K |
| Sep 04, 2026 | 14.69 | 15.17 | 14.43 | 15.03 | 749.18K |
| Sep 03, 2026 | 15.00 | 15.07 | 14.32 | 14.62 | 627.78K |
| Sep 02, 2026 | 14.25 | 14.65 | 13.88 | 14.33 | 372.35K |
| Sep 01, 2026 | 13.96 | 14.40 | 13.65 | 13.96 | 464.72K |
| Aug 31, 2026 | 14.69 | 15.00 | 14.05 | 14.11 | 3.11M |
| Aug 28, 2026 | 14.76 | 14.90 | 14.45 | 14.64 | 475.25K |
| Aug 27, 2026 | 14.83 | 15.10 | 14.75 | 14.81 | 474.37K |
| Aug 26, 2026 | 14.70 | 15.00 | 14.58 | 14.96 | 431.71K |
| Aug 25, 2026 | 14.74 | 14.98 | 14.50 | 14.70 | 494.68K |
| Aug 24, 2026 | 14.93 | 15.00 | 14.57 | 14.70 | 483.06K |
| Aug 21, 2026 | 14.57 | 15.02 | 14.40 | 14.92 | 561.74K |
| Aug 20, 2026 | 14.47 | 14.60 | 14.20 | 14.36 | 345.76K |
| Aug 19, 2026 | 14.52 | 14.70 | 14.17 | 14.47 | 645.73K |
| Aug 18, 2026 | 14.00 | 14.57 | 13.77 | 14.26 | 374.06K |
| Aug 17, 2026 | 14.40 | 14.55 | 13.87 | 14.15 | 444.21K |
| Aug 14, 2026 | 14.41 | 14.52 | 14.14 | 14.25 | 314.01K |
| Aug 13, 2026 | 14.37 | 14.75 | 14.05 | 14.50 | 880.61K |
Alpha Tau Medical Ltd., a clinical-stage oncology therapeutics company, focuses on the research, development, and commercialization of diffusing alpha-emitters radiation therapy (Alpha DaRT) for the treatment of solid cancer. Its Alpha-DaRT technology is in clinical trials for various forms comprising skin, oral, pancreatic, prostate, lung, liver, and breast cancers; and preclinical clinical studies for mouse tumors and human-derived tumors. The company is headquartered in Jerusalem, Israel.
| Employees | 121 |
| Beta | 1.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |