Alpha Tau Medical Ltd. (DRTS) stock surged +8.11%, trading at $6.93 on NASDAQ, up from the previous close of $6.41. The stock opened at $6.40, fluctuating between $6.39 and $6.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 6.40 | 6.99 | 6.39 | 6.93 | 605.43K |
| Jan 08, 2026 | 6.01 | 6.51 | 5.72 | 6.41 | 923.35K |
| Jan 07, 2026 | 5.86 | 5.98 | 5.57 | 5.90 | 243.18K |
| Jan 06, 2026 | 5.31 | 5.87 | 5.20 | 5.84 | 347.85K |
| Jan 05, 2026 | 4.94 | 5.22 | 4.90 | 5.22 | 210K |
| Jan 02, 2026 | 5.00 | 5.07 | 4.75 | 4.83 | 183.44K |
| Dec 31, 2025 | 5.05 | 5.07 | 4.85 | 4.95 | 140.13K |
| Dec 30, 2025 | 5.06 | 5.10 | 5.01 | 5.03 | 100.3K |
| Dec 29, 2025 | 5.08 | 5.14 | 4.90 | 5.06 | 168.24K |
| Dec 26, 2025 | 5.05 | 5.11 | 5.00 | 5.10 | 59.63K |
| Dec 24, 2025 | 5.06 | 5.06 | 4.98 | 5.05 | 39.55K |
| Dec 23, 2025 | 5.10 | 5.10 | 4.98 | 5.08 | 120.98K |
| Dec 22, 2025 | 5.12 | 5.20 | 4.99 | 5.10 | 295.6K |
| Dec 19, 2025 | 4.97 | 5.10 | 4.90 | 5.07 | 107.98K |
| Dec 17, 2025 | 5.18 | 5.21 | 4.72 | 4.81 | 195.17K |
| Dec 16, 2025 | 5.14 | 5.18 | 4.85 | 5.14 | 149.37K |
| Dec 15, 2025 | 5.16 | 5.18 | 4.65 | 5.11 | 193.26K |
| Dec 12, 2025 | 4.99 | 5.10 | 4.79 | 5.05 | 171.85K |
| Dec 11, 2025 | 5.00 | 5.06 | 4.50 | 4.96 | 307.05K |
| Dec 10, 2025 | 4.55 | 5.07 | 4.32 | 5.06 | 1.29M |
Alpha Tau Medical Ltd., a clinical-stage oncology therapeutics company, engages in research, development, and commercialization of diffusing alpha-emitters radiation therapy (Alpha DaRT) for the treatment of solid cancer In Israel and the United States. Its Alpha-DaRT technology used in clinical trials for skin, oral, pancreatic, and breast cancers; and preclinical studies for hepatic cell carcinoma, glioblastoma multiforme, lung cancer, and others. The company was incorporated in 2015 and is headquartered in Jerusalem, Israel.
| Employees | 125 |
| Beta | 1.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep