© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Tau Medical Ltd (DRTS) stock declined over -4.17%, trading at $12.18 on NASDAQ, down from the previous close of $12.71. The stock opened at $12.32, fluctuating between $11.95 and $12.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 12.38 | 12.55 | 11.95 | 12.18 | 706.11K |
| Jul 10, 2026 | 12.89 | 13.40 | 12.01 | 12.71 | 640.39K |
| Jul 09, 2026 | 12.98 | 13.28 | 12.88 | 12.98 | 406.02K |
| Jul 08, 2026 | 12.32 | 13.08 | 12.30 | 12.78 | 546.85K |
| Jul 07, 2026 | 13.41 | 13.43 | 12.25 | 12.76 | 1.08M |
| Jul 06, 2026 | 13.41 | 14.11 | 13.16 | 13.58 | 1.62M |
| Jul 02, 2026 | 12.85 | 13.23 | 12.39 | 13.23 | 1.15M |
| Jul 01, 2026 | 12.51 | 13.06 | 12.26 | 12.64 | 1.1M |
| Jun 30, 2026 | 11.47 | 12.61 | 11.22 | 12.58 | 2.23M |
| Jun 29, 2026 | 10.93 | 11.59 | 10.83 | 11.22 | 875.48K |
| Jun 26, 2026 | 10.72 | 11.30 | 10.61 | 10.88 | 489.04K |
| Jun 25, 2026 | 10.05 | 11.22 | 10.01 | 11.17 | 1.06M |
| Jun 24, 2026 | 10.10 | 10.25 | 9.80 | 10.05 | 636.94K |
| Jun 23, 2026 | 9.47 | 10.16 | 9.47 | 9.80 | 604.63K |
| Jun 22, 2026 | 9.69 | 10.19 | 9.62 | 10.03 | 567.01K |
| Jun 18, 2026 | 9.80 | 10.20 | 9.45 | 9.78 | 572.74K |
| Jun 17, 2026 | 9.69 | 9.88 | 9.58 | 9.61 | 481.77K |
| Jun 16, 2026 | 9.59 | 9.66 | 9.21 | 9.35 | 369.87K |
| Jun 15, 2026 | 9.85 | 10.03 | 9.47 | 9.67 | 668.29K |
| Jun 12, 2026 | 9.77 | 10.20 | 9.70 | 9.85 | 857.38K |
Alpha Tau Medical Ltd., a clinical-stage oncology therapeutics company, focuses on the research, development, and commercialization of diffusing alpha-emitters radiation therapy (Alpha DaRT) for the treatment of solid cancer. Its Alpha-DaRT technology is in clinical trials for various forms comprising skin, oral, pancreatic, prostate, lung, liver, and breast cancers; and preclinical clinical studies for mouse tumors and human-derived tumors. The company is headquartered in Jerusalem, Israel.
| Employees | 118 |
| Beta | 1.17 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |