© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LENSAR, Inc. (LNSR) stock declined over -4.50%, trading at $6.58 on NASDAQ, down from the previous close of $6.89. The stock opened at $7.09, fluctuating between $6.56 and $7.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 7.48 | 7.50 | 6.70 | 6.89 | 1.46M |
| Mar 16, 2026 | 9.75 | 10.54 | 9.10 | 10.26 | 126.32K |
| Mar 13, 2026 | 11.70 | 11.70 | 9.51 | 9.85 | 258.99K |
| Mar 12, 2026 | 11.69 | 11.74 | 11.58 | 11.68 | 57.43K |
| Mar 11, 2026 | 11.69 | 11.81 | 11.69 | 11.79 | 14.17K |
| Mar 10, 2026 | 11.77 | 11.99 | 11.69 | 11.69 | 19.58K |
| Mar 09, 2026 | 11.76 | 11.96 | 11.69 | 11.89 | 24.42K |
| Mar 06, 2026 | 12.03 | 12.15 | 11.80 | 11.80 | 29.42K |
| Mar 03, 2026 | 11.87 | 12.10 | 11.87 | 12.05 | 34.43K |
| Mar 02, 2026 | 11.80 | 12.20 | 11.76 | 11.99 | 33.67K |
| Feb 27, 2026 | 11.76 | 12.10 | 11.76 | 11.97 | 62.81K |
| Feb 26, 2026 | 11.93 | 12.05 | 11.69 | 11.86 | 32.5K |
| Feb 25, 2026 | 11.93 | 12.15 | 11.70 | 12.14 | 63.81K |
| Feb 24, 2026 | 11.89 | 12.03 | 11.80 | 11.95 | 23.73K |
| Feb 23, 2026 | 11.73 | 11.83 | 11.53 | 11.69 | 23.85K |
| Feb 20, 2026 | 11.33 | 12.00 | 11.33 | 11.69 | 57.58K |
| Feb 19, 2026 | 11.30 | 11.38 | 11.11 | 11.38 | 22.16K |
| Feb 18, 2026 | 11.90 | 11.90 | 11.31 | 11.32 | 38.31K |
| Feb 17, 2026 | 12.30 | 12.30 | 11.33 | 11.66 | 125.42K |
| Feb 13, 2026 | 12.36 | 12.47 | 12.15 | 12.23 | 30.67K |
LENSAR, Inc., a commercial-stage medical device company, focuses on designing, developing, and marketing a femtosecond laser system for the treatment of cataracts and the management of pre-existing or surgically induced corneal astigmatism. Its LENSAR Laser System incorporates a range of proprietary technologies designed to assist the surgeon in obtaining visual outcomes, efficiency, and reproducibility by providing imaging, procedure planning, design, and precision. The company was incorporated in 2004 and is headquartered in Orlando, Florida.
| Employees | 140 |
| Beta | 0.73 |
| Sales or Revenue | $42.16M |
| 5Y Sales Change% | 0.677% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |