© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ekso Bionics Holdings, Inc. (EKSO) stock declined over -1.38%, trading at $22.20 on NASDAQ, down from the previous close of $22.51. The stock opened at $21.37, fluctuating between $19.89 and $22.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 21.37 | 22.46 | 19.89 | 22.23 | 312.51K |
| Jun 25, 2026 | 22.81 | 23.41 | 19.79 | 22.51 | 479.11K |
| Jun 24, 2026 | 25.65 | 25.88 | 21.67 | 22.13 | 386.49K |
| Jun 23, 2026 | 24.00 | 27.11 | 23.49 | 25.82 | 376.41K |
| Jun 22, 2026 | 23.97 | 28.20 | 23.60 | 25.67 | 763.24K |
| Jun 18, 2026 | 21.50 | 24.00 | 21.32 | 23.33 | 551.75K |
| Jun 17, 2026 | 18.88 | 21.03 | 18.88 | 20.64 | 333.51K |
| Jun 16, 2026 | 18.92 | 19.74 | 17.50 | 19.13 | 298.57K |
| Jun 15, 2026 | 19.20 | 20.48 | 18.87 | 19.15 | 229.43K |
| May 15, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 95.14K |
| May 04, 2026 | 11.65 | 11.80 | 10.56 | 11.80 | 96.56K |
| Apr 30, 2026 | 11.45 | 12.28 | 11.45 | 12.01 | 45.04K |
| Apr 29, 2026 | 11.20 | 11.62 | 10.96 | 11.44 | 26.16K |
| Apr 28, 2026 | 11.50 | 11.64 | 10.85 | 11.21 | 45.96K |
| Apr 27, 2026 | 11.04 | 11.38 | 10.84 | 11.37 | 23.38K |
| Apr 23, 2026 | 11.40 | 11.46 | 10.57 | 10.83 | 42.2K |
| Apr 22, 2026 | 11.41 | 12.09 | 11.10 | 11.38 | 44.43K |
| Apr 21, 2026 | 11.47 | 11.69 | 11.00 | 11.12 | 33.15K |
| Apr 20, 2026 | 10.64 | 11.44 | 10.34 | 11.38 | 43.5K |
| Apr 17, 2026 | 10.49 | 11.20 | 10.22 | 10.81 | 56.64K |
Ekso Bionics Holdings, Inc. designs, develops, distributes, and commercializes exoskeleton products in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company provides EksoNR, a wearable robotic exoskeleton; Ekso Indego Therapy, a powered exoskeleton; Ekso Indego Personal, a powered lower limb orthosis; and Ekso EVO, a wearable upper body exoskeleton. It also develops Ekso Nomad, a power Knee Ankle Foot Orthosis or KAFO; and MediTouch BalanceTutor rehabilitation system, a multidirectional perturbation treadmill outfitted. Ekso Bionics Holdings, Inc. was founded in 2005 and is headquartered in San Rafael, California.
| Employees | 53 |
| Beta | 0.82 |
| Sales or Revenue | $18.28M |
| 5Y Sales Change% | -0.525% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |