© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ekso Bionics Holdings, Inc. (EKSO) stock remained unchanged at $11.65 a share on NASDAQ. The stock opened at $11.40, fluctuating between $11.40 to $11.85 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 11.65 | 11.80 | 10.56 | 11.80 | 96.56K |
| Apr 30, 2026 | 11.45 | 12.28 | 11.45 | 12.01 | 45.04K |
| Apr 29, 2026 | 11.20 | 11.62 | 10.96 | 11.44 | 26.16K |
| Apr 28, 2026 | 11.50 | 11.64 | 10.85 | 11.21 | 45.96K |
| Apr 27, 2026 | 11.04 | 11.38 | 10.84 | 11.37 | 23.38K |
| Apr 23, 2026 | 11.40 | 11.46 | 10.57 | 10.83 | 42.2K |
| Apr 22, 2026 | 11.41 | 12.09 | 11.10 | 11.38 | 44.43K |
| Apr 21, 2026 | 11.47 | 11.69 | 11.00 | 11.12 | 33.15K |
| Apr 20, 2026 | 10.64 | 11.44 | 10.34 | 11.38 | 43.5K |
| Apr 17, 2026 | 10.49 | 11.20 | 10.22 | 10.81 | 56.64K |
| Apr 16, 2026 | 10.36 | 10.56 | 10.00 | 10.40 | 22.32K |
| Apr 14, 2026 | 9.57 | 10.00 | 9.21 | 10.00 | 30.11K |
| Apr 13, 2026 | 8.95 | 9.63 | 8.64 | 9.63 | 27.64K |
| Apr 10, 2026 | 8.10 | 9.05 | 8.00 | 9.02 | 180.65K |
| Apr 09, 2026 | 8.72 | 8.93 | 7.89 | 8.02 | 89.56K |
| Apr 08, 2026 | 9.66 | 10.00 | 8.69 | 8.73 | 154.01K |
| Apr 07, 2026 | 9.60 | 9.60 | 8.55 | 9.06 | 45.25K |
| Apr 06, 2026 | 9.56 | 9.75 | 9.10 | 9.75 | 91.48K |
| Apr 02, 2026 | 10.21 | 10.44 | 9.20 | 9.40 | 209.06K |
| Apr 01, 2026 | 10.41 | 11.60 | 10.32 | 10.65 | 63.2K |
Ekso Bionics Holdings, Inc. designs, develops, sells, and rents exoskeleton products in the Americas, Europe, the Middle east, Africa, the Asia Pacific, and internationally. The company operates in two segments, EksoHealth and EksoWorks. The EksoHealth segment designs, engineers, manufactures, and markets exoskeletons for applications in the medical markets. The EksoWorks segment designs, engineers, manufactures, and markets exoskeleton devices to allow able-bodied users to perform difficult repetitive work for extended periods. It also provides EksoNR, a wearable bionic suit and rehabilitation device that assists physical therapists and physicians to treat patients with acquired brain injury, stroke, and spinal cord injury; and EksoUE is a wearable upper extremity assistive device that helps to reduce the effect of gravity on the wearer's shoulders and arms. Ekso Bionics Holdings, Inc. has a license agreement with Lockheed Martin Corporation. The company was incorporated in 2005 and is headquartered in Richmond, California.
| Employees | 61 |
| Beta | 0.78 |
| Sales or Revenue | $18.28M |
| 5Y Sales Change% | -0.525% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |