Ekso Bionics Holdings, Inc. (EKSO) stock declined over -3.49%, trading at $10.78 on NASDAQ, down from the previous close of $11.17. The stock opened at $11.29, fluctuating between $10.76 and $11.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 11.29 | 11.47 | 10.76 | 10.78 | 42.04K |
| Mar 16, 2026 | 11.49 | 12.30 | 10.80 | 11.17 | 96.9K |
| Mar 13, 2026 | 12.03 | 12.74 | 11.38 | 11.56 | 70.48K |
| Mar 12, 2026 | 12.48 | 12.87 | 11.60 | 11.81 | 82.57K |
| Mar 11, 2026 | 12.36 | 13.50 | 12.12 | 12.71 | 273.48K |
| Mar 10, 2026 | 12.00 | 13.00 | 12.00 | 12.40 | 166.16K |
| Mar 09, 2026 | 11.37 | 12.33 | 10.76 | 12.00 | 136.19K |
| Mar 06, 2026 | 10.74 | 12.47 | 10.61 | 11.38 | 139.19K |
| Mar 03, 2026 | 10.01 | 10.24 | 10.00 | 10.00 | 48.56K |
| Mar 02, 2026 | 10.00 | 10.28 | 10.00 | 10.23 | 45.15K |
| Feb 27, 2026 | 9.98 | 10.23 | 9.98 | 10.14 | 54.51K |
| Feb 26, 2026 | 9.75 | 10.41 | 9.75 | 10.02 | 55.71K |
| Feb 25, 2026 | 10.13 | 10.38 | 9.64 | 9.64 | 73.41K |
| Feb 24, 2026 | 10.64 | 10.87 | 9.80 | 10.17 | 127.4K |
| Feb 23, 2026 | 11.42 | 11.85 | 10.63 | 10.64 | 105.87K |
| Feb 20, 2026 | 12.30 | 12.55 | 11.16 | 11.18 | 130.42K |
| Feb 19, 2026 | 12.52 | 12.88 | 12.05 | 12.30 | 133.13K |
| Feb 18, 2026 | 11.25 | 13.27 | 11.06 | 12.95 | 282.54K |
| Feb 17, 2026 | 9.70 | 11.40 | 9.60 | 11.16 | 223.38K |
| Feb 13, 2026 | 9.16 | 10.17 | 8.71 | 9.87 | 228.33K |
Ekso Bionics Holdings, Inc. designs, develops, sells, and rents exoskeleton products in the Americas, Europe, the Middle east, Africa, the Asia Pacific, and internationally. The company operates in two segments, EksoHealth and EksoWorks. The EksoHealth segment designs, engineers, manufactures, and markets exoskeletons for applications in the medical markets. The EksoWorks segment designs, engineers, manufactures, and markets exoskeleton devices to allow able-bodied users to perform difficult repetitive work for extended periods. It also provides EksoNR, a wearable bionic suit and rehabilitation device that assists physical therapists and physicians to treat patients with acquired brain injury, stroke, and spinal cord injury; and EksoUE is a wearable upper extremity assistive device that helps to reduce the effect of gravity on the wearer's shoulders and arms. Ekso Bionics Holdings, Inc. has a license agreement with Lockheed Martin Corporation. The company was incorporated in 2005 and is headquartered in Richmond, California.
| Employees | 61 |
| Beta | 0.84 |
| Sales or Revenue | $18.28M |
| 5Y Sales Change% | -0.525% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep