© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FONAR Corporation (FONR) stock surged +0.21%, trading at $19.05 on NASDAQ, up from the previous close of $19.01. The stock opened at $19.09, fluctuating between $19.00 and $19.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 18.91 | 19.03 | 18.91 | 19.01 | 122.15K |
| May 26, 2026 | 18.90 | 18.92 | 18.90 | 18.91 | 18K |
| May 22, 2026 | 18.88 | 18.94 | 18.88 | 18.90 | 77.91K |
| May 21, 2026 | 18.89 | 18.94 | 18.85 | 18.94 | 175.88K |
| May 20, 2026 | 18.89 | 18.90 | 18.84 | 18.89 | 123.67K |
| May 19, 2026 | 18.86 | 18.88 | 18.86 | 18.86 | 12.88K |
| May 18, 2026 | 18.88 | 18.88 | 18.86 | 18.87 | 19.66K |
| May 15, 2026 | 18.86 | 18.87 | 18.86 | 18.86 | 32.05K |
| May 14, 2026 | 18.87 | 18.87 | 18.85 | 18.86 | 11.32K |
| May 13, 2026 | 18.87 | 18.89 | 18.85 | 18.86 | 32.89K |
| May 12, 2026 | 18.84 | 18.88 | 18.84 | 18.86 | 34.31K |
| May 11, 2026 | 18.86 | 18.86 | 18.82 | 18.84 | 30.84K |
| May 08, 2026 | 18.89 | 18.89 | 18.82 | 18.85 | 83.19K |
| May 07, 2026 | 18.89 | 18.93 | 18.88 | 18.88 | 33.34K |
| May 06, 2026 | 18.91 | 18.91 | 18.88 | 18.88 | 20.34K |
| May 05, 2026 | 18.92 | 18.92 | 18.89 | 18.90 | 15.68K |
| May 04, 2026 | 18.93 | 18.94 | 18.92 | 18.92 | 53.47K |
| Apr 30, 2026 | 18.94 | 18.95 | 18.92 | 18.93 | 40.21K |
| Apr 29, 2026 | 18.91 | 18.94 | 18.89 | 18.94 | 170.61K |
| Apr 28, 2026 | 18.87 | 18.89 | 18.86 | 18.89 | 73.5K |
FONAR Corporation, together with its subsidiaries, engages in the research, development, production, and marketing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases in the United States. The company operates through two segments, Medical Equipment segment, and Physician Management and Diagnostic services segment. It provides Upright MRI scanner that allows patients to be scanned in weight-bearing conditions, such as standing, sitting, bending, or lying down. The company offers non-medical management, including administrative services, billing and collection services, credentialing services, contract negotiations, compliance consulting, purchasing IT services, hiring, conducting interviews, training, supervision and management of non-medical personnel, storage of medical records, office space, equipment, repair maintenance services, accounting, assistance with compliance matters and the development and implementation of practice growth and marketing strategies. The company owns and operates 5 diagnostic imaging facilities in Florida; and manages 39 MRI scanning facilities, including 25 facilities located in New York and 14 situated in Florida. It markets its scanners to private diagnostic imaging centers and hospitals. The company was incorporated in 1978 and is based in Melville, New York.
| Employees | 520 |
| Beta | 1.02 |
| Sales or Revenue | $104.35M |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Devices |