© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fonar Corp. (FONR) stock remained unchanged at $19.09 a share on NASDAQ. The stock opened at $19.09, fluctuating between $19.09 to $19.09 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 19.09 | 19.11 | 19.07 | 19.11 | 170.21K |
| May 29, 2026 | 19.05 | 19.10 | 19.04 | 19.10 | 319.13K |
| May 28, 2026 | 18.99 | 19.11 | 18.99 | 19.10 | 506.84K |
| May 27, 2026 | 18.91 | 19.03 | 18.91 | 19.01 | 122.15K |
| May 26, 2026 | 18.90 | 18.92 | 18.90 | 18.91 | 18K |
| May 22, 2026 | 18.88 | 18.94 | 18.88 | 18.90 | 77.91K |
| May 21, 2026 | 18.89 | 18.94 | 18.85 | 18.94 | 175.88K |
| May 20, 2026 | 18.89 | 18.90 | 18.84 | 18.89 | 123.67K |
| May 19, 2026 | 18.86 | 18.88 | 18.86 | 18.86 | 12.88K |
| May 18, 2026 | 18.88 | 18.88 | 18.86 | 18.87 | 19.66K |
| May 15, 2026 | 18.86 | 18.87 | 18.86 | 18.86 | 32.05K |
| May 14, 2026 | 18.87 | 18.87 | 18.85 | 18.86 | 11.32K |
| May 13, 2026 | 18.87 | 18.89 | 18.85 | 18.86 | 32.89K |
| May 12, 2026 | 18.84 | 18.88 | 18.84 | 18.86 | 34.31K |
| May 11, 2026 | 18.86 | 18.86 | 18.82 | 18.84 | 30.84K |
| May 08, 2026 | 18.89 | 18.89 | 18.82 | 18.85 | 83.19K |
| May 07, 2026 | 18.89 | 18.93 | 18.88 | 18.88 | 33.34K |
| May 06, 2026 | 18.91 | 18.91 | 18.88 | 18.88 | 20.34K |
| May 05, 2026 | 18.92 | 18.92 | 18.89 | 18.90 | 15.68K |
| May 04, 2026 | 18.93 | 18.94 | 18.92 | 18.92 | 53.47K |
FONAR Corporation, together with its subsidiaries, engages in the designing, manufacturing, selling, and servicing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases, abnormalities, other medical conditions, and injuries in the United States. It operates in two segments: Medical Equipment, and Physician Management and Diagnostic Services. The company offers an Upright MRI scanner, which allows patients to be scanned in weight-bearing conditions, such as standing, sitting, bending, or lying down. It also provides non-medical management, including administrative services, billing and collection services, credentialing services, contract negotiations, compliance consulting, purchasing IT services, hiring, conducting interviews, training, supervision and management of non-medical personnel, storage of medical records, office space, equipment, repair maintenance services, accounting, assistance with legal and regulatory matters, and development and implementation of practice growth and marketing strategies. In addition, the company owns and operates diagnostic imaging facilities. The company markets its scanners to private diagnostic imaging centers and hospital outpatient imaging facilities. FONAR Corporation was founded in 1978 and is based in Melville, New York.
| Employees | 533 |
| Beta | 1.02 |
| Sales or Revenue | $104.35M |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |