© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SenesTech, Inc. (SNES) stock declined over -5.85%, trading at $1.61 on NASDAQ, down from the previous close of $1.71. The stock opened at $1.68, fluctuating between $1.61 and $1.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 1.61 | 1.71 | 1.59 | 1.71 | 30.15K |
| Jun 18, 2026 | 1.63 | 1.65 | 1.59 | 1.65 | 69.86K |
| Jun 17, 2026 | 1.64 | 1.64 | 1.58 | 1.62 | 27.67K |
| Jun 16, 2026 | 1.77 | 1.77 | 1.55 | 1.65 | 31.89K |
| Jun 15, 2026 | 1.72 | 1.73 | 1.63 | 1.65 | 54.09K |
| Jun 12, 2026 | 1.72 | 1.72 | 1.60 | 1.65 | 26.13K |
| Jun 11, 2026 | 1.76 | 1.76 | 1.67 | 1.69 | 20.98K |
| Jun 10, 2026 | 1.68 | 1.76 | 1.67 | 1.72 | 18.05K |
| Jun 09, 2026 | 1.68 | 1.77 | 1.55 | 1.73 | 71.95K |
| Jun 08, 2026 | 1.56 | 1.65 | 1.55 | 1.61 | 31.51K |
| Jun 05, 2026 | 1.64 | 1.64 | 1.51 | 1.53 | 72.4K |
| Jun 04, 2026 | 1.56 | 1.67 | 1.56 | 1.65 | 28.64K |
| Jun 03, 2026 | 1.63 | 1.70 | 1.55 | 1.55 | 13.11K |
| Jun 01, 2026 | 1.70 | 1.73 | 1.67 | 1.69 | 37.53K |
| May 29, 2026 | 1.77 | 1.80 | 1.70 | 1.73 | 40.09K |
| May 28, 2026 | 1.82 | 1.82 | 1.71 | 1.79 | 41.8K |
| May 27, 2026 | 1.82 | 1.83 | 1.70 | 1.79 | 53.91K |
| May 26, 2026 | 1.84 | 1.90 | 1.81 | 1.82 | 22.05K |
| May 22, 2026 | 1.80 | 1.89 | 1.77 | 1.81 | 57.35K |
| May 21, 2026 | 1.81 | 1.82 | 1.75 | 1.79 | 95.36K |
SenesTech, Inc. focuses on developing innovative technologies to manage pest animal populations by inhibiting their fertility. The company's primary offering is ContraPest, a specially formulated liquid bait that effectively reduces the breeding capacity of both male and female rats. Founded in 2004, SenesTech, Inc. is headquartered in Phoenix, Arizona.
| Employees | 23 |
| Beta | 0.29 |
| Sales or Revenue | $1.19M |
| 5Y Sales Change% | -0.976% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |