© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SenesTech, Inc. (SNES) stock declined over -2.79%, trading at $1.54 on NASDAQ, down from the previous close of $1.58. The stock opened at $1.60, fluctuating between $1.52 and $1.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 1.60 | 1.62 | 1.52 | 1.54 | 37.46K |
| Apr 22, 2026 | 1.60 | 1.63 | 1.56 | 1.58 | 9.11K |
| Apr 21, 2026 | 1.62 | 1.65 | 1.56 | 1.60 | 35.35K |
| Apr 20, 2026 | 1.61 | 1.67 | 1.60 | 1.65 | 10.74K |
| Apr 17, 2026 | 1.63 | 1.66 | 1.60 | 1.60 | 10.52K |
| Apr 16, 2026 | 1.65 | 1.66 | 1.58 | 1.62 | 6.82K |
| Apr 14, 2026 | 1.62 | 1.69 | 1.60 | 1.64 | 17.01K |
| Apr 13, 2026 | 1.63 | 1.63 | 1.56 | 1.56 | 30.89K |
| Apr 10, 2026 | 1.68 | 1.72 | 1.60 | 1.60 | 11.49K |
| Apr 09, 2026 | 1.62 | 1.72 | 1.60 | 1.62 | 7.96K |
| Apr 08, 2026 | 1.72 | 1.75 | 1.57 | 1.60 | 46.58K |
| Apr 07, 2026 | 1.62 | 1.68 | 1.58 | 1.65 | 8.11K |
| Apr 06, 2026 | 1.69 | 1.69 | 1.54 | 1.63 | 44.44K |
| Apr 02, 2026 | 1.64 | 1.73 | 1.54 | 1.62 | 28.73K |
| Apr 01, 2026 | 1.68 | 1.69 | 1.65 | 1.68 | 12.71K |
| Mar 31, 2026 | 1.62 | 1.69 | 1.59 | 1.64 | 15.86K |
| Mar 30, 2026 | 1.68 | 1.70 | 1.57 | 1.59 | 45.63K |
| Mar 27, 2026 | 1.73 | 1.78 | 1.67 | 1.67 | 23.09K |
| Mar 25, 2026 | 1.82 | 1.82 | 1.72 | 1.75 | 39.74K |
| Mar 24, 2026 | 1.76 | 1.82 | 1.75 | 1.79 | 34.48K |
SenesTech, Inc. develops a technology for managing animal pest populations through fertility control. It offers ContraPest, a liquid bait that limits reproduction of male and female rats. The company was incorporated in 2004 and is headquartered in Phoenix, Arizona.
| Employees | 23 |
| Beta | 0.15 |
| Sales or Revenue | $1.19M |
| 5Y Sales Change% | -0.976% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |