SenesTech, Inc. (SNES) stock declined over -1.25%, trading at $2.37 on NASDAQ, down from the previous close of $2.40. The stock opened at $2.45, fluctuating between $2.30 and $2.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 2.46 | 2.53 | 2.30 | 2.37 | 59.11K |
| Feb 19, 2026 | 2.34 | 2.46 | 2.18 | 2.40 | 125.85K |
| Feb 18, 2026 | 2.33 | 2.38 | 2.15 | 2.34 | 99K |
| Feb 17, 2026 | 2.04 | 2.46 | 1.99 | 2.36 | 227.83K |
| Feb 13, 2026 | 1.75 | 2.06 | 1.62 | 2.00 | 44.82K |
| Feb 12, 2026 | 1.78 | 1.79 | 1.66 | 1.78 | 37.32K |
| Feb 11, 2026 | 1.81 | 1.81 | 1.71 | 1.78 | 52.76K |
| Feb 10, 2026 | 1.85 | 1.87 | 1.78 | 1.80 | 47.47K |
| Feb 09, 2026 | 1.97 | 1.97 | 1.81 | 1.85 | 55.04K |
| Feb 06, 2026 | 1.84 | 1.94 | 1.81 | 1.87 | 47.92K |
| Feb 05, 2026 | 1.81 | 1.84 | 1.75 | 1.78 | 61.19K |
| Feb 04, 2026 | 1.85 | 1.87 | 1.77 | 1.84 | 66.2K |
| Feb 03, 2026 | 2.02 | 2.02 | 1.76 | 1.89 | 70.73K |
| Feb 02, 2026 | 1.83 | 2.19 | 1.75 | 2.03 | 211.47K |
| Jan 30, 2026 | 1.87 | 1.92 | 1.75 | 1.85 | 27.02K |
| Jan 29, 2026 | 1.90 | 2.00 | 1.68 | 1.88 | 136.21K |
| Jan 28, 2026 | 1.96 | 1.96 | 1.88 | 1.90 | 41.44K |
| Jan 27, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | 56.16K |
| Jan 26, 2026 | 2.06 | 2.06 | 1.95 | 1.95 | 35.93K |
| Jan 23, 2026 | 2.05 | 2.12 | 2.00 | 2.00 | 21.26K |
SenesTech, Inc. develops a technology for managing animal pest populations through fertility control. It offers ContraPest, a liquid bait that limits reproduction of male and female rats. The company was incorporated in 2004 and is headquartered in Phoenix, Arizona.
| Employees | 23 |
| Beta | 0.21 |
| Sales or Revenue | $1.19M |
| 5Y Sales Change% | -0.976% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep