© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hudson Technologies, Inc. (HDSN) stock surged +4.44%, trading at $5.88 on NASDAQ, up from the previous close of $5.63. The stock opened at $5.72, fluctuating between $5.64 and $5.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 5.72 | 5.92 | 5.64 | 5.88 | 482.57K |
| Jun 17, 2026 | 5.56 | 5.75 | 5.55 | 5.63 | 913.76K |
| Jun 16, 2026 | 5.60 | 5.72 | 5.55 | 5.56 | 414.97K |
| Jun 15, 2026 | 5.80 | 5.90 | 5.59 | 5.59 | 451.25K |
| Jun 12, 2026 | 5.61 | 5.82 | 5.61 | 5.78 | 391.27K |
| Jun 11, 2026 | 5.53 | 5.62 | 5.32 | 5.59 | 561.25K |
| Jun 10, 2026 | 5.54 | 5.69 | 5.44 | 5.45 | 498.97K |
| Jun 09, 2026 | 5.48 | 5.67 | 5.47 | 5.54 | 464.52K |
| Jun 08, 2026 | 5.43 | 5.49 | 5.40 | 5.45 | 282.49K |
| Jun 05, 2026 | 5.50 | 5.54 | 5.33 | 5.36 | 454.22K |
| Jun 04, 2026 | 5.30 | 5.53 | 5.30 | 5.50 | 595.15K |
| Jun 03, 2026 | 5.28 | 5.31 | 5.22 | 5.27 | 331.55K |
| Jun 01, 2026 | 5.30 | 5.36 | 5.16 | 5.24 | 379.14K |
| May 29, 2026 | 5.34 | 5.40 | 5.25 | 5.32 | 409.78K |
| May 28, 2026 | 5.41 | 5.44 | 5.32 | 5.37 | 367.35K |
| May 27, 2026 | 5.18 | 5.43 | 5.16 | 5.42 | 845.41K |
| May 26, 2026 | 5.10 | 5.24 | 5.09 | 5.13 | 589.8K |
| May 22, 2026 | 5.14 | 5.23 | 5.05 | 5.06 | 496.96K |
| May 21, 2026 | 5.03 | 5.33 | 4.93 | 5.17 | 1.24M |
| May 20, 2026 | 4.90 | 5.01 | 4.64 | 4.96 | 783.58K |
Hudson Technologies, Inc. a refrigerant services company, provides solutions to recurring problems within the refrigeration industry primarily in the United States. The company's products and services include refrigerant and industrial gas sales; refrigerant management services consisting primarily of reclamation of refrigerants, re-usable cylinder refurbishment, and hydrostatic testing services; and RefrigerantSide services comprising system decontamination to remove moisture, oils, and other contaminants. It also offers SmartEnergy OPS service, a web-based real time continuous monitoring service for facility's refrigeration systems and other energy systems applications; and Chiller Chemistry and Chill Smart services. In addition, the company participates in the generation of carbon offset projects. It serves commercial, industrial, and governmental customers, as well as refrigerant wholesalers, distributors, contractors, and refrigeration equipment manufacturers. Hudson Technologies, Inc. was incorporated in 1991 and is headquartered in Woodcliff Lake, New Jersey.
| Employees | 238 |
| Beta | 0.9 |
| Sales or Revenue | $289.03M |
| 5Y Sales Change% | 0.625% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |