© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lightwave Logic, Inc. (LWLG) stock declined over -2.24%, trading at $6.10 on NASDAQ, down from the previous close of $6.24. The stock opened at $6.15, fluctuating between $5.93 and $6.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 6.18 | 6.19 | 5.93 | 6.10 | 2.77M |
| Aug 19, 2026 | 6.50 | 6.70 | 6.14 | 6.24 | 3.19M |
| Aug 18, 2026 | 7.01 | 7.13 | 6.55 | 6.64 | 3.67M |
| Aug 17, 2026 | 7.44 | 7.68 | 7.15 | 7.42 | 2.71M |
| Aug 14, 2026 | 7.35 | 7.80 | 7.35 | 7.57 | 2.63M |
| Aug 13, 2026 | 7.89 | 8.10 | 7.25 | 7.29 | 3.24M |
| Aug 12, 2026 | 8.02 | 8.24 | 7.58 | 8.01 | 3.6M |
| Aug 11, 2026 | 7.88 | 8.22 | 7.39 | 7.56 | 3.31M |
| Aug 10, 2026 | 8.10 | 8.32 | 7.58 | 7.61 | 3.35M |
| Aug 07, 2026 | 7.85 | 8.22 | 7.77 | 8.11 | 2.92M |
| Aug 06, 2026 | 7.07 | 7.93 | 7.01 | 7.59 | 2.56M |
| Aug 05, 2026 | 7.71 | 7.94 | 7.26 | 7.27 | 3.05M |
| Aug 04, 2026 | 7.93 | 8.10 | 7.61 | 7.95 | 5.86M |
| Aug 03, 2026 | 6.21 | 6.85 | 6.07 | 6.82 | 2.81M |
| Jul 31, 2026 | 6.30 | 6.57 | 6.11 | 6.46 | 4.24M |
| Jul 30, 2026 | 5.83 | 6.11 | 5.73 | 6.04 | 2.77M |
| Jul 29, 2026 | 5.78 | 5.86 | 5.32 | 5.35 | 2.56M |
| Jul 28, 2026 | 5.83 | 5.83 | 5.34 | 5.76 | 3.27M |
| Jul 27, 2026 | 6.07 | 6.25 | 5.70 | 6.13 | 2.42M |
| Jul 24, 2026 | 6.64 | 6.64 | 6.04 | 6.05 | 2.81M |
Lightwave Logic, Inc. focuses on the development and commercialization of electro-optic polymer materials for data communications and other photonic application in the United States and internationally. The company sells electro-optic (EO) polymer materials for integration into silicon photonics and other photonic integrated circuit platforms under the Perkinamine name. It is also involved in intellectual property licensing; and royalty activities. The company serves semiconductor foundries, silicon photonics device designers, and optical module manufacturers, as well as system integrators serving artificial intelligence, cloud computing, data center, and telecommunications markets. The company was formerly known as Third-order Nanotechnologies, Inc. and changed its name to Lightwave Logic, Inc. in March 2008. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.
| Employees | 34 |
| Beta | 2.45 |
| Sales or Revenue | $40.50K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |