© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lightwave Logic, Inc. (LWLG) stock declined over -2.12%, trading at $4.15 on NASDAQ, down from the previous close of $4.24. The stock opened at $4.24, fluctuating between $4.00 and $4.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 4.24 | 4.35 | 4.00 | 4.15 | 1.66M |
| Jan 08, 2026 | 3.87 | 4.43 | 3.87 | 4.24 | 3.05M |
| Jan 07, 2026 | 3.86 | 3.99 | 3.65 | 3.87 | 1.71M |
| Jan 06, 2026 | 3.89 | 4.00 | 3.66 | 3.88 | 2.95M |
| Jan 05, 2026 | 3.79 | 3.94 | 3.67 | 3.81 | 2.75M |
| Jan 02, 2026 | 3.28 | 3.82 | 3.24 | 3.66 | 3.92M |
| Dec 31, 2025 | 3.12 | 3.27 | 3.10 | 3.24 | 1.5M |
| Dec 30, 2025 | 3.17 | 3.19 | 3.09 | 3.12 | 1.03M |
| Dec 29, 2025 | 3.20 | 3.31 | 3.15 | 3.17 | 1.5M |
| Dec 26, 2025 | 3.42 | 3.42 | 3.24 | 3.30 | 1.12M |
| Dec 24, 2025 | 3.22 | 3.45 | 3.18 | 3.41 | 1.31M |
| Dec 23, 2025 | 3.24 | 3.24 | 3.11 | 3.20 | 1.32M |
| Dec 22, 2025 | 3.05 | 3.25 | 2.99 | 3.25 | 4.05M |
| Dec 19, 2025 | 3.00 | 3.04 | 2.93 | 2.99 | 2.81M |
| Dec 17, 2025 | 3.01 | 3.06 | 2.84 | 2.97 | 3.14M |
| Dec 16, 2025 | 3.00 | 3.10 | 2.86 | 3.00 | 11.07M |
| Dec 15, 2025 | 4.16 | 4.17 | 3.75 | 3.77 | 947.87K |
| Dec 12, 2025 | 4.39 | 4.49 | 4.10 | 4.15 | 680.75K |
| Dec 11, 2025 | 4.18 | 4.39 | 4.09 | 4.35 | 604.07K |
| Dec 10, 2025 | 4.08 | 4.29 | 3.98 | 4.22 | 864.04K |
Lightwave Logic, Inc., a development stage company, focuses on the development of photonic devices and non-linear optical polymer materials systems for fiber-optic data communications and optical computing markets in the United States. The company is involved in designing and synthesizing organic chromophores for use in its electro-optic polymer systems and photonic device designs. It also offers electro-optic modulators, which converts data from electric signals to optical signals for transmission over fiber-optic cables; and polymer photonic integrated circuits, a photonic device, which integrates various photonic functions on a single chip. In addition, the company provides the ridge waveguide modulator, a modulator that fabricates the waveguide within a layer of its electro-optic polymer system. It focuses on selling its products to electro-optic device manufacturers, such as telecommunications component and systems manufacturers, networking and switching suppliers, semiconductor companies, Web 2.0 media, computing companies, aerospace companies, and government agencies. The company was formerly known as Third-order Nanotechnologies, Inc. and changed its name to Lightwave Logic, Inc. in March 2008. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.
| Employees | 31 |
| Beta | 2.87 |
| Sales or Revenue | $40.50K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |