© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Linde plc (LIN) stock declined over -0.72%, trading at $512.15 on NASDAQ, down from the previous close of $515.85. The stock opened at $516.65, fluctuating between $511.25 and $518.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 516.04 | 518.84 | 511.16 | 512.15 | 4.81M |
| Jun 17, 2026 | 514.03 | 519.60 | 511.41 | 515.85 | 2.04M |
| Jun 16, 2026 | 520.56 | 523.64 | 513.57 | 518.17 | 2.49M |
| Jun 15, 2026 | 519.07 | 525.87 | 517.77 | 521.48 | 2.85M |
| Jun 12, 2026 | 518.40 | 525.82 | 517.19 | 523.57 | 2.18M |
| Jun 11, 2026 | 514.02 | 518.59 | 512.00 | 515.44 | 2.22M |
| Jun 10, 2026 | 522.25 | 522.89 | 504.97 | 509.16 | 2.56M |
| Jun 09, 2026 | 507.95 | 517.08 | 506.36 | 515.59 | 2.71M |
| Jun 08, 2026 | 507.13 | 510.27 | 499.95 | 501.92 | 1.86M |
| Jun 05, 2026 | 512.29 | 517.62 | 507.02 | 507.90 | 2.85M |
| Jun 04, 2026 | 508.61 | 512.16 | 504.51 | 507.45 | 2.99M |
| Jun 03, 2026 | 498.15 | 512.21 | 496.73 | 507.57 | 2.26M |
| Jun 01, 2026 | 496.15 | 498.34 | 488.88 | 497.41 | 2.49M |
| May 29, 2026 | 500.00 | 502.53 | 495.33 | 497.69 | 4.33M |
| May 28, 2026 | 507.84 | 508.25 | 498.58 | 501.98 | 2.06M |
| May 27, 2026 | 512.98 | 515.84 | 507.69 | 507.87 | 1.59M |
| May 26, 2026 | 517.85 | 519.08 | 512.69 | 514.97 | 1.85M |
| May 22, 2026 | 517.02 | 521.23 | 514.98 | 517.58 | 1.45M |
| May 21, 2026 | 509.46 | 516.53 | 505.75 | 514.51 | 1.65M |
| May 20, 2026 | 500.30 | 512.39 | 499.97 | 506.63 | 2.05M |
Linde plc operates as an industrial gas and engineering company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as carbon dioxide, helium, hydrogen, electronic gases, specialty gases, and acetylene. The company also designs and constructs turnkey process plants for third-party customers, as well as for the gas businesses in various locations, such as olefin, natural gas, air separation, hydrogen, and synthesis gas plants. It serves a range of industries, including healthcare, energy, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, chemicals, and water treatment. The company was founded in 1879 and is based in Woking, the United Kingdom.
| Employees | 65069 |
| Beta | 0.8 |
| Sales or Revenue | $32.85B |
| 5Y Sales Change% | 0.492% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |