© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Linde plc (LIN) stock surged +0.03%, trading at $481.29 on NASDAQ, up from the previous close of $481.13. The stock opened at $481.25, fluctuating between $479.37 and $489.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 481.25 | 489.80 | 479.37 | 481.29 | 1.64M |
| Aug 19, 2026 | 478.49 | 483.97 | 478.00 | 481.13 | 2.85M |
| Aug 18, 2026 | 481.67 | 483.48 | 477.71 | 478.71 | 2.38M |
| Aug 17, 2026 | 482.00 | 482.37 | 473.05 | 474.33 | 1.74M |
| Aug 14, 2026 | 479.09 | 483.49 | 477.13 | 482.74 | 1.35M |
| Aug 13, 2026 | 479.86 | 483.29 | 475.75 | 478.20 | 2.19M |
| Aug 12, 2026 | 487.85 | 490.34 | 478.75 | 479.43 | 2.31M |
| Aug 11, 2026 | 491.04 | 495.96 | 489.98 | 490.53 | 1.33M |
| Aug 10, 2026 | 489.29 | 492.58 | 487.02 | 492.46 | 1.88M |
| Aug 07, 2026 | 486.58 | 493.04 | 486.20 | 489.98 | 1.54M |
| Aug 06, 2026 | 497.93 | 499.18 | 489.35 | 490.11 | 2.05M |
| Aug 05, 2026 | 490.43 | 494.73 | 488.72 | 491.05 | 2.18M |
| Aug 04, 2026 | 481.99 | 485.60 | 478.50 | 484.64 | 2.96M |
| Aug 03, 2026 | 483.07 | 485.00 | 476.41 | 480.46 | 2.78M |
| Jul 31, 2026 | 474.98 | 483.95 | 466.88 | 478.38 | 5.21M |
| Jul 30, 2026 | 510.42 | 514.78 | 502.62 | 508.64 | 2.3M |
| Jul 29, 2026 | 511.78 | 513.65 | 505.14 | 511.17 | 1.98M |
| Jul 28, 2026 | 512.06 | 522.00 | 509.99 | 511.18 | 2.32M |
| Jul 27, 2026 | 513.33 | 515.00 | 506.47 | 507.02 | 1.61M |
| Jul 24, 2026 | 505.45 | 512.92 | 504.89 | 512.28 | 1.29M |
Linde plc functions as a global industrial gas and engineering powerhouse, extending its operations throughout North and South America, Europe, the Middle East, Africa, and the Asia Pacific. The company's comprehensive product line features atmospheric gases like oxygen, nitrogen, argon, and various rare gases, alongside a diverse array of process gases such as carbon dioxide, helium, hydrogen, specialized electronic gases, and acetylene. Beyond gas supply, Linde is also adept at designing and constructing turnkey process plants. These engineering solutions serve both third-party customers and its own gas business facilities, covering types like olefin, natural gas, air separation, hydrogen, and synthesis gas plants. Linde's extensive client base spans numerous sectors, including healthcare, energy, general manufacturing, food and beverage carbonation, fiber-optics, steel production, aerospace, chemicals, and water treatment. Established in 1879, the company is headquartered in Woking, United Kingdom.
| Employees | 64649 |
| Beta | 0.73 |
| Sales or Revenue | $32.85B |
| 5Y Sales Change% | 0.492% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |