Linde plc (LIN) stock declined over -1.92%, trading at $498.51 on NASDAQ, down from the previous close of $508.27. The stock opened at $506.89, fluctuating between $497.45 and $510.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 506.89 | 510.65 | 497.45 | 498.51 | 1.94M |
| Feb 25, 2026 | 506.85 | 509.62 | 500.39 | 508.27 | 3.31M |
| Feb 24, 2026 | 497.86 | 504.49 | 494.57 | 504.00 | 2.65M |
| Feb 23, 2026 | 493.55 | 500.57 | 492.77 | 498.19 | 2.15M |
| Feb 20, 2026 | 488.24 | 498.35 | 488.00 | 496.51 | 3.2M |
| Feb 19, 2026 | 484.90 | 490.55 | 482.20 | 490.11 | 2.99M |
| Feb 18, 2026 | 482.83 | 488.27 | 482.60 | 485.28 | 2.42M |
| Feb 17, 2026 | 479.13 | 483.77 | 478.01 | 482.22 | 2.25M |
| Feb 13, 2026 | 474.17 | 488.54 | 473.35 | 481.00 | 4.35M |
| Feb 12, 2026 | 469.92 | 477.55 | 469.48 | 472.86 | 3.75M |
| Feb 11, 2026 | 458.43 | 467.66 | 455.28 | 467.51 | 2.34M |
| Feb 10, 2026 | 454.32 | 464.16 | 454.18 | 460.51 | 2.48M |
| Feb 09, 2026 | 448.17 | 457.50 | 444.02 | 456.34 | 3.51M |
| Feb 06, 2026 | 455.90 | 457.99 | 445.00 | 448.24 | 3.13M |
| Feb 05, 2026 | 471.07 | 474.38 | 459.26 | 459.69 | 3.45M |
| Feb 04, 2026 | 466.21 | 477.33 | 465.63 | 473.33 | 3.38M |
| Feb 03, 2026 | 458.39 | 466.81 | 458.28 | 463.57 | 2.62M |
| Feb 02, 2026 | 459.35 | 462.37 | 458.00 | 460.16 | 2.16M |
| Jan 30, 2026 | 452.63 | 457.37 | 451.59 | 456.97 | 2.7M |
| Jan 29, 2026 | 452.91 | 456.04 | 448.16 | 455.00 | 2.67M |
Linde plc operates as an industrial gas and engineering company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as carbon dioxide, helium, hydrogen, electronic gases, specialty gases, and acetylene. The company also designs and constructs turnkey process plants for third-party customers, as well as for the gas businesses in various locations, such as olefin, natural gas, air separation, hydrogen, and synthesis gas plants. It serves a range of industries, including healthcare, energy, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, chemicals, and water treatment. The company was founded in 1879 and is based in Woking, the United Kingdom.
| Employees | 65069 |
| Beta | 0.85 |
| Sales or Revenue | $32.85B |
| 5Y Sales Change% | 0.492% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep