Linde plc (LIN) stock surged +1.00%, trading at $444.08 on NASDAQ, up from the previous close of $439.69. The stock opened at $437.82, fluctuating between $437.17 and $445.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 437.82 | 445.05 | 437.17 | 444.08 | 1.79M |
| Jan 08, 2026 | 433.44 | 442.43 | 432.41 | 439.69 | 2.79M |
| Jan 07, 2026 | 436.91 | 439.02 | 432.89 | 434.14 | 2.27M |
| Jan 06, 2026 | 434.07 | 439.00 | 433.46 | 437.16 | 2.35M |
| Jan 05, 2026 | 425.61 | 433.99 | 424.07 | 433.10 | 2.62M |
| Jan 02, 2026 | 426.28 | 430.81 | 422.08 | 429.11 | 2.13M |
| Dec 31, 2025 | 427.11 | 429.00 | 426.28 | 426.39 | 1.53M |
| Dec 30, 2025 | 424.00 | 429.46 | 423.40 | 428.36 | 1.48M |
| Dec 29, 2025 | 423.85 | 427.30 | 423.75 | 426.54 | 2.18M |
| Dec 26, 2025 | 425.40 | 426.00 | 423.41 | 424.77 | 1.03M |
| Dec 24, 2025 | 424.61 | 426.63 | 424.14 | 424.90 | 830.13K |
| Dec 23, 2025 | 423.60 | 425.33 | 423.00 | 425.10 | 1.65M |
| Dec 22, 2025 | 421.56 | 425.29 | 420.53 | 423.51 | 1.91M |
| Dec 19, 2025 | 418.03 | 423.39 | 417.19 | 421.43 | 6.04M |
| Dec 17, 2025 | 423.00 | 424.41 | 420.78 | 422.34 | 3.99M |
| Dec 16, 2025 | 418.53 | 424.45 | 414.90 | 423.51 | 3.95M |
| Dec 15, 2025 | 417.43 | 421.51 | 410.00 | 416.99 | 4.79M |
| Dec 12, 2025 | 406.75 | 418.02 | 406.75 | 416.24 | 4.7M |
| Dec 11, 2025 | 395.24 | 404.29 | 394.87 | 403.30 | 3.24M |
| Dec 10, 2025 | 389.62 | 394.35 | 389.00 | 392.68 | 4.3M |
Linde plc operates as an industrial gas and engineering company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as carbon dioxide, helium, hydrogen, electronic gases, specialty gases, and acetylene. The company also designs and constructs turnkey process plants for third-party customers, as well as for the gas businesses in various locations, such as olefin, natural gas, air separation, hydrogen, and synthesis gas plants. It serves a range of industries, including healthcare, energy, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, chemicals, and water treatment. The company was founded in 1879 and is based in Woking, the United Kingdom.
| Employees | 65069 |
| Beta | 0.85 |
| Sales or Revenue | $32.85B |
| 5Y Sales Change% | 0.492% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep