© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innospec Inc. (IOSP) stock surged +0.06%, trading at $80.04 on NASDAQ, up from the previous close of $79.99. The stock opened at $80.26, fluctuating between $78.17 and $80.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 79.93 | 80.32 | 78.17 | 80.04 | 113.21K |
| Jan 08, 2026 | 78.00 | 80.69 | 77.31 | 79.99 | 196.9K |
| Jan 07, 2026 | 78.65 | 78.93 | 77.40 | 78.48 | 159.18K |
| Jan 06, 2026 | 77.93 | 78.93 | 77.40 | 78.61 | 279.96K |
| Jan 05, 2026 | 76.08 | 78.90 | 76.08 | 78.23 | 215.91K |
| Jan 02, 2026 | 76.70 | 77.71 | 75.40 | 76.28 | 141.65K |
| Dec 31, 2025 | 77.95 | 78.12 | 76.48 | 76.54 | 123.25K |
| Dec 30, 2025 | 78.39 | 79.19 | 77.56 | 78.14 | 119.15K |
| Dec 29, 2025 | 78.54 | 78.64 | 78.01 | 78.56 | 99.74K |
| Dec 26, 2025 | 78.00 | 78.64 | 77.35 | 78.40 | 81.09K |
| Dec 24, 2025 | 78.55 | 78.55 | 77.91 | 78.12 | 45.25K |
| Dec 23, 2025 | 77.76 | 78.35 | 77.36 | 78.08 | 122.25K |
| Dec 22, 2025 | 77.46 | 79.19 | 77.46 | 77.88 | 137.07K |
| Dec 19, 2025 | 78.85 | 79.32 | 77.41 | 77.63 | 875.82K |
| Dec 17, 2025 | 77.83 | 79.62 | 76.55 | 78.96 | 359.49K |
| Dec 16, 2025 | 78.24 | 78.44 | 77.51 | 77.99 | 266.06K |
| Dec 15, 2025 | 78.34 | 78.54 | 77.40 | 78.38 | 242.3K |
| Dec 12, 2025 | 78.99 | 79.29 | 77.95 | 78.19 | 160.6K |
| Dec 11, 2025 | 78.90 | 79.20 | 78.07 | 78.62 | 173.67K |
| Dec 10, 2025 | 76.10 | 79.39 | 75.86 | 78.48 | 377.11K |
Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the United States, rest of North America, the United Kingdom, rest of Europe, and internationally. The company's Fuel Specialties segment offers a range of specialty chemical products that are used as additives in various fuels. This segment's products are used in the operation of automotive, marine, and aviation engines; power station generators; and heating oil. Its Performance Chemicals segment provides technology-based solutions for its customers' processes or products that focuses on the personal care, home care, agrochemical, and metal extraction markets. The company's Oilfield Services segment develops and markets chemical solutions for fracturing, stimulation, and completion operations; and products for oil and gas production, as well as products to prevent loss of mud in drilling operations. It sells its products primarily to oil and gas exploration and production companies, oil refineries, fuel manufacturers and users, personal care and home care companies, formulators of agrochemical and metal extraction formulations, and other chemical and industrial companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.
| Employees | 2450 |
| Beta | 0.9 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.296% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |