© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innospec Inc. (IOSP) stock declined over -0.46%, trading at $82.73 on NASDAQ, down from the previous close of $83.11. The stock opened at $83.70, fluctuating between $82.28 and $83.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 83.70 | 83.84 | 82.28 | 82.73 | 323.43K |
| Jun 17, 2026 | 83.33 | 84.84 | 82.86 | 83.11 | 173.53K |
| Jun 16, 2026 | 85.89 | 86.24 | 83.33 | 83.74 | 177.26K |
| Jun 15, 2026 | 86.70 | 87.82 | 84.92 | 85.11 | 234.88K |
| Jun 12, 2026 | 86.22 | 87.35 | 86.01 | 86.59 | 205.08K |
| Jun 11, 2026 | 83.72 | 85.94 | 83.08 | 85.86 | 183.41K |
| Jun 10, 2026 | 83.23 | 83.99 | 82.95 | 83.35 | 233.8K |
| Jun 09, 2026 | 82.04 | 83.32 | 81.89 | 82.83 | 196.38K |
| Jun 08, 2026 | 80.85 | 81.89 | 80.77 | 81.38 | 106.8K |
| Jun 05, 2026 | 80.60 | 82.09 | 80.07 | 80.68 | 120.34K |
| Jun 04, 2026 | 81.08 | 81.50 | 80.13 | 80.65 | 170.79K |
| Jun 03, 2026 | 81.47 | 82.63 | 80.53 | 80.60 | 134.48K |
| Jun 01, 2026 | 82.10 | 82.14 | 80.99 | 81.93 | 155.55K |
| May 29, 2026 | 82.00 | 83.32 | 80.73 | 82.94 | 274.57K |
| May 28, 2026 | 81.80 | 82.32 | 81.20 | 82.29 | 113.66K |
| May 27, 2026 | 81.96 | 82.62 | 81.70 | 82.29 | 150.8K |
| May 26, 2026 | 79.87 | 82.06 | 79.87 | 81.96 | 147.23K |
| May 22, 2026 | 78.91 | 79.76 | 78.47 | 79.58 | 190.79K |
| May 21, 2026 | 77.90 | 78.92 | 76.80 | 78.73 | 187.8K |
| May 20, 2026 | 76.87 | 78.78 | 76.16 | 78.66 | 231.14K |
Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the United States, rest of North America, the United Kingdom, rest of Europe, and internationally. The company's Fuel Specialties segment offers a range of specialty chemical products that are used as additives in various fuels. This segment's products are used in the operation of automotive, marine, and aviation engines; power station generators; and heating oil. Its Performance Chemicals segment provides technology-based solutions for its customers' processes or products that focuses on the personal care, home care, agrochemical, and metal extraction markets. The company's Oilfield Services segment develops and markets chemical solutions for fracturing, stimulation, and completion operations; and products for oil and gas production, as well as products to prevent loss of mud in drilling operations. It sells its products primarily to oil and gas exploration and production companies, oil refineries, fuel manufacturers and users, personal care and home care companies, formulators of agrochemical and metal extraction formulations, and other chemical and industrial companies. The company was formerly known as Octel Corp. and changed its name to Innospec Inc. in January 2006. Innospec Inc. was founded in 1938 and is headquartered in Englewood, Colorado.
| Employees | 2450 |
| Beta | 0.88 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.296% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |