Northern Technologies International Corporation (NTIC) stock declined over -0.74%, trading at $8.04 on NASDAQ, down from the previous close of $8.10. The stock opened at $8.13, fluctuating between $8.04 and $8.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 8.13 | 8.15 | 8.04 | 8.04 | 10.7K |
| Jun 17, 2026 | 8.05 | 8.22 | 7.99 | 8.10 | 16.11K |
| Jun 16, 2026 | 8.09 | 8.11 | 8.00 | 8.06 | 19.54K |
| Jun 15, 2026 | 8.09 | 8.09 | 7.98 | 8.02 | 8.01K |
| Jun 12, 2026 | 8.11 | 8.11 | 7.80 | 8.05 | 19.03K |
| Jun 11, 2026 | 8.09 | 8.10 | 8.03 | 8.10 | 1.72K |
| Jun 10, 2026 | 8.01 | 8.07 | 7.95 | 7.97 | 11.2K |
| Jun 09, 2026 | 8.03 | 8.03 | 7.96 | 8.01 | 5.95K |
| Jun 08, 2026 | 8.08 | 8.10 | 8.01 | 8.03 | 4.4K |
| Jun 05, 2026 | 7.95 | 8.00 | 7.90 | 8.00 | 8.73K |
| Jun 04, 2026 | 8.00 | 8.00 | 7.77 | 7.88 | 80.34K |
| Jun 03, 2026 | 8.01 | 8.01 | 7.95 | 7.95 | 3.1K |
| Jun 01, 2026 | 7.96 | 8.06 | 7.95 | 8.06 | 9.23K |
| May 29, 2026 | 7.93 | 8.04 | 7.93 | 8.00 | 6.37K |
| May 28, 2026 | 7.97 | 8.06 | 7.95 | 8.06 | 5.8K |
| May 27, 2026 | 7.95 | 7.98 | 7.90 | 7.95 | 13.05K |
| May 26, 2026 | 7.95 | 8.00 | 7.91 | 7.91 | 18.76K |
| May 22, 2026 | 8.00 | 8.02 | 7.96 | 8.00 | 9.84K |
| May 21, 2026 | 7.99 | 7.99 | 7.95 | 7.99 | 2.67K |
| May 20, 2026 | 7.98 | 8.00 | 7.90 | 8.00 | 6.27K |
Northern Technologies International Corporation develops and markets rust and corrosion inhibiting products and services in North America, South America, Europe, Asia, the Middle East and internationally. It offers rust and corrosion inhibiting products, such as plastic and paper packaging, liquids, coatings, rust removers, cleaners, diffusers, and engineered solutions designed for the oil and gas industry under the ZERUST brand. The company also provides a portfolio of bio-based and certified compostable polymer resin compounds and finished products under the Natur-Tec brand. In addition, it offers on-site and technical consulting for rust and corrosion prevention issues. The company sells its products and services to automotive, electronics, electrical, mechanical, military, retail consumer, and oil and gas markets through direct sales force, network of independent distributors and agents, manufacturer's sales representatives, strategic partners, and joint venture. Northern Technologies International Corporation was founded in 1970 and is headquartered in Circle Pines, Minnesota.
| Employees | 262 |
| Beta | 0.24 |
| Sales or Revenue | $84.23M |
| 5Y Sales Change% | 0.697% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep