© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Technologies International Corporation (NTIC) stock surged +0.63%, trading at $8.75 on NASDAQ, up from the previous close of $8.69. The stock opened at $8.75, fluctuating between $8.44 and $8.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 8.75 | 8.87 | 8.44 | 8.74 | 9.93K |
| Jan 08, 2026 | 8.00 | 8.97 | 7.95 | 8.69 | 40.09K |
| Jan 07, 2026 | 8.91 | 8.93 | 8.62 | 8.74 | 21.89K |
| Jan 06, 2026 | 8.68 | 8.98 | 8.41 | 8.91 | 9.83K |
| Jan 05, 2026 | 8.19 | 8.91 | 8.15 | 8.66 | 48.87K |
| Jan 02, 2026 | 7.91 | 8.32 | 7.78 | 8.12 | 38.78K |
| Dec 31, 2025 | 7.55 | 7.91 | 7.51 | 7.83 | 23.1K |
| Dec 30, 2025 | 7.50 | 7.61 | 7.50 | 7.55 | 46.68K |
| Dec 29, 2025 | 7.55 | 7.57 | 7.46 | 7.50 | 55K |
| Dec 26, 2025 | 7.61 | 7.70 | 7.52 | 7.57 | 42.54K |
| Dec 24, 2025 | 7.50 | 7.73 | 7.50 | 7.69 | 10.61K |
| Dec 23, 2025 | 7.71 | 7.76 | 7.51 | 7.52 | 9.61K |
| Dec 22, 2025 | 7.81 | 7.89 | 7.70 | 7.70 | 8.06K |
| Dec 19, 2025 | 7.81 | 7.98 | 7.70 | 7.84 | 25.86K |
| Dec 17, 2025 | 7.82 | 7.85 | 7.71 | 7.75 | 29.83K |
| Dec 16, 2025 | 7.54 | 7.86 | 7.47 | 7.81 | 56.7K |
| Dec 15, 2025 | 7.46 | 7.66 | 7.40 | 7.56 | 54.59K |
| Dec 12, 2025 | 7.50 | 7.52 | 7.46 | 7.46 | 15.74K |
| Dec 11, 2025 | 7.40 | 7.51 | 7.40 | 7.45 | 24.63K |
| Dec 10, 2025 | 7.54 | 7.55 | 7.35 | 7.35 | 187.17K |
Northern Technologies International Corporation develops and markets rust and corrosion inhibiting products and services in North America, South America, Europe, Asia, the Middle East and internationally. It offers rust and corrosion inhibiting products, such as plastic and paper packaging, liquids, coatings, rust removers, cleaners, diffusers, and engineered solutions designed for the oil and gas industry under the ZERUST brand. The company also provides a portfolio of bio-based and certified compostable polymer resin compounds and finished products under the Natur-Tec brand. In addition, it offers on-site and technical consulting for rust and corrosion prevention issues. The company sells its products and services to automotive, electronics, electrical, mechanical, military, retail consumer, and oil and gas markets through direct sales force, network of independent distributors and agents, manufacturer's sales representatives, strategic partners, and joint venture. Northern Technologies International Corporation was founded in 1970 and is headquartered in Circle Pines, Minnesota.
| Employees | 262 |
| Beta | 0.16 |
| Sales or Revenue | $84.23M |
| 5Y Sales Change% | 0.697% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |