© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solstice Advanced Materials Inc. (SOLS) stock declined over -1.26%, trading at $56.62 on NASDAQ, down from the previous close of $57.34. The stock opened at $56.57, fluctuating between $55.43 and $56.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 56.57 | 56.97 | 55.43 | 56.62 | 2.37M |
| Aug 19, 2026 | 60.11 | 60.78 | 57.19 | 57.34 | 2.84M |
| Aug 18, 2026 | 61.22 | 61.35 | 60.01 | 60.09 | 1.88M |
| Aug 17, 2026 | 62.62 | 63.07 | 61.75 | 62.55 | 1.31M |
| Aug 14, 2026 | 62.51 | 63.68 | 62.09 | 62.65 | 1.09M |
| Aug 13, 2026 | 62.21 | 63.24 | 61.80 | 62.57 | 1.61M |
| Aug 12, 2026 | 62.50 | 62.98 | 61.38 | 62.21 | 1.54M |
| Aug 11, 2026 | 60.91 | 61.89 | 60.37 | 61.11 | 1.38M |
| Aug 10, 2026 | 61.10 | 61.44 | 59.47 | 60.32 | 1.48M |
| Aug 07, 2026 | 61.99 | 63.05 | 60.75 | 60.96 | 1.9M |
| Aug 06, 2026 | 62.18 | 63.49 | 61.49 | 62.18 | 1.29M |
| Aug 05, 2026 | 63.50 | 63.50 | 61.06 | 62.50 | 3.16M |
| Aug 04, 2026 | 63.20 | 64.74 | 62.12 | 63.52 | 2.57M |
| Aug 03, 2026 | 60.21 | 62.76 | 59.51 | 62.23 | 2.84M |
| Jul 31, 2026 | 58.96 | 60.86 | 57.86 | 60.17 | 3.97M |
| Jul 30, 2026 | 58.10 | 60.03 | 57.26 | 57.39 | 4.84M |
| Jul 29, 2026 | 57.48 | 58.29 | 53.87 | 55.66 | 6.83M |
| Jul 28, 2026 | 60.04 | 60.70 | 55.87 | 57.31 | 4.38M |
| Jul 27, 2026 | 60.65 | 61.70 | 58.84 | 60.59 | 3.92M |
| Jul 24, 2026 | 61.14 | 62.52 | 60.03 | 60.54 | 4.32M |
Solstice Advanced Materials, Inc. functions as a dedicated provider of specialized materials. Its cutting-edge solutions are instrumental across numerous industries and diverse applications, encompassing refrigerants, semiconductor manufacturing processes, data center cooling systems, alternative energy technologies, high-performance protective fibers, and pharmaceutical packaging, alongside other sectors. The company maintains its corporate headquarters in Morris Plains, New Jersey.
| Employees | 4100 |
| Beta | 0.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |