© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solstice Advanced Materials Inc. (SOLS) stock surged +1.58%, trading at $73.22 on NASDAQ, up from the previous close of $72.08. The stock opened at $72.28, fluctuating between $71.24 and $74.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 72.28 | 74.21 | 71.24 | 73.22 | 2.39M |
| Mar 12, 2026 | 74.31 | 74.64 | 71.75 | 72.08 | 1.96M |
| Mar 11, 2026 | 75.51 | 75.55 | 72.61 | 75.18 | 1.61M |
| Mar 10, 2026 | 74.19 | 76.34 | 73.67 | 74.95 | 2.55M |
| Mar 09, 2026 | 70.36 | 73.93 | 69.00 | 73.87 | 3.54M |
| Mar 06, 2026 | 74.49 | 74.71 | 71.11 | 72.17 | 2.39M |
| Mar 03, 2026 | 75.00 | 75.44 | 72.25 | 73.90 | 2.55M |
| Mar 02, 2026 | 77.73 | 78.99 | 75.94 | 78.88 | 2.99M |
| Feb 27, 2026 | 76.12 | 78.59 | 74.13 | 78.51 | 3.17M |
| Feb 26, 2026 | 80.01 | 81.70 | 75.81 | 78.32 | 3.49M |
| Feb 25, 2026 | 80.83 | 80.99 | 76.77 | 79.87 | 2.91M |
| Feb 24, 2026 | 79.46 | 80.66 | 78.08 | 79.09 | 2.19M |
| Feb 23, 2026 | 80.00 | 80.89 | 77.69 | 78.55 | 2.38M |
| Feb 20, 2026 | 77.50 | 80.50 | 77.18 | 80.05 | 2.84M |
| Feb 19, 2026 | 80.84 | 80.90 | 77.45 | 77.86 | 2.48M |
| Feb 18, 2026 | 81.57 | 82.88 | 78.50 | 80.92 | 3.31M |
| Feb 17, 2026 | 78.06 | 83.31 | 77.60 | 80.90 | 4.67M |
| Feb 13, 2026 | 77.00 | 79.75 | 75.66 | 78.22 | 4.6M |
| Feb 12, 2026 | 78.66 | 84.44 | 77.44 | 78.03 | 9.17M |
| Feb 11, 2026 | 67.58 | 75.43 | 66.11 | 74.95 | 7.76M |
Solstice Advanced Materials, Inc. operates as a specialty materials company. Its solutions enable industries and applications, including refrigerants, semiconductor manufacturing, data center cooling, alternative energy, protective fibers, healthcare packaging, and other. The company is based in Morris Plains, New Jersey.
| Employees | 102000 |
| Beta | 2.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |