© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Green Plains Inc. (GPRE) stock surged +1.79%, trading at $14.20 on NASDAQ, up from the previous close of $13.95. The stock opened at $13.86, fluctuating between $13.76 and $14.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 13.86 | 14.33 | 13.76 | 14.20 | 860.54K |
| Feb 25, 2026 | 14.04 | 14.19 | 13.78 | 13.95 | 701.36K |
| Feb 24, 2026 | 13.91 | 14.24 | 13.75 | 13.90 | 1.51M |
| Feb 23, 2026 | 14.02 | 14.43 | 13.54 | 13.84 | 1.11M |
| Feb 20, 2026 | 13.68 | 14.15 | 13.50 | 14.02 | 2.05M |
| Feb 19, 2026 | 13.33 | 13.70 | 13.21 | 13.57 | 1.42M |
| Feb 18, 2026 | 13.44 | 13.60 | 13.21 | 13.37 | 1.06M |
| Feb 17, 2026 | 13.47 | 13.55 | 13.12 | 13.18 | 1.79M |
| Feb 13, 2026 | 13.94 | 14.28 | 13.37 | 13.70 | 1.74M |
| Feb 12, 2026 | 15.47 | 15.64 | 13.77 | 13.92 | 3.2M |
| Feb 11, 2026 | 15.06 | 15.61 | 14.78 | 15.50 | 2.36M |
| Feb 10, 2026 | 14.27 | 15.07 | 14.20 | 14.73 | 2.52M |
| Feb 09, 2026 | 14.75 | 14.89 | 14.07 | 14.27 | 2.17M |
| Feb 06, 2026 | 13.01 | 14.26 | 12.86 | 13.85 | 2.52M |
| Feb 05, 2026 | 12.80 | 14.23 | 12.37 | 12.66 | 4.21M |
| Feb 04, 2026 | 12.42 | 13.33 | 12.12 | 12.60 | 2.72M |
| Feb 03, 2026 | 11.76 | 12.49 | 11.71 | 12.32 | 1.16M |
| Feb 02, 2026 | 11.19 | 11.94 | 11.16 | 11.64 | 1.07M |
| Jan 30, 2026 | 11.86 | 11.98 | 11.02 | 11.46 | 767.48K |
| Jan 29, 2026 | 12.06 | 12.11 | 11.40 | 12.09 | 773.17K |
Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. It operates through three segments: Ethanol Production, Agribusiness and Energy Services, and Partnership. The Ethanol Production segment produces and sells ethanol, including industrial-grade alcohol, distiller grains, and ultra-high protein and corn oil. The Agribusiness and Energy Services segment engages in the grain procurement, handling, and storage activities; and commodity marketing business, which purchases, markets, sells, and distributes ethanol, distiller grains, and ultra-high protein and corn oil, as well as grain, natural gas, and other commodities in various markets. This segment also provides grain drying and storage services to grain producers. The Partnership segment offers fuel storage and transportation services. As of December 31, 2021, it operated through 29 ethanol storage facilities; 4 fuel terminal facilities; and a fleet of approximately 2,300 leased railcars. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was founded in 2004 and is headquartered in Omaha, Nebraska.
| Employees | 923 |
| Beta | 1.51 |
| Sales or Revenue | $3.30B |
| 5Y Sales Change% | -0.415% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |