© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SmartKem, Inc. (SMTK) stock declined over -21.37%, trading at $0.40 on NASDAQ, down from the previous close of $0.50. The stock opened at $0.55, fluctuating between $0.32 and $0.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 0.55 | 0.56 | 0.32 | 0.40 | 33.59M |
| Feb 05, 2026 | 0.47 | 0.51 | 0.47 | 0.50 | 210.49K |
| Feb 04, 2026 | 0.58 | 0.58 | 0.43 | 0.48 | 786.2K |
| Feb 03, 2026 | 0.74 | 0.75 | 0.53 | 0.58 | 511.56K |
| Feb 02, 2026 | 0.92 | 0.92 | 0.68 | 0.70 | 1.36M |
| Jan 30, 2026 | 0.74 | 0.87 | 0.68 | 0.80 | 243.32K |
| Jan 29, 2026 | 0.66 | 0.77 | 0.63 | 0.74 | 145.33K |
| Jan 28, 2026 | 0.75 | 0.75 | 0.57 | 0.67 | 255.42K |
| Jan 27, 2026 | 0.75 | 0.79 | 0.70 | 0.76 | 119.65K |
| Jan 26, 2026 | 0.81 | 0.85 | 0.69 | 0.75 | 87.23K |
| Jan 23, 2026 | 0.90 | 0.90 | 0.73 | 0.78 | 90.89K |
| Jan 22, 2026 | 0.90 | 0.95 | 0.84 | 0.90 | 64.24K |
| Jan 21, 2026 | 1.03 | 1.09 | 0.80 | 0.86 | 147.04K |
| Jan 20, 2026 | 1.15 | 1.20 | 1.01 | 1.02 | 95.53K |
| Jan 16, 2026 | 1.23 | 1.23 | 1.11 | 1.16 | 83.15K |
| Jan 15, 2026 | 1.10 | 1.25 | 1.01 | 1.23 | 1.5M |
| Jan 14, 2026 | 1.16 | 1.18 | 1.00 | 1.12 | 16.15K |
| Jan 13, 2026 | 1.16 | 1.16 | 1.07 | 1.13 | 15.58K |
| Jan 12, 2026 | 1.11 | 1.20 | 1.11 | 1.14 | 17.02K |
| Jan 09, 2026 | 1.09 | 1.20 | 1.08 | 1.11 | 46.18K |
SmartKem, Inc. engages in the development of materials and processes for organic thin-film transistors backplanes for the manufacture of flexible electronics. Its transistor stacks are used in various applications, including bendable smart-phone displays, curved automotive displays, e-paper displays, wearables, fingerprint sensors, and printed biosensors. SmartKem, Inc. was founded in 2009 and is headquartered in Manchester, the United Kingdom.
| Employees | 27 |
| Beta | 2.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.724% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |