© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SmartKem, Inc. (SMTK) stock declined over -18.03%, trading at $0.09 on NASDAQ, down from the previous close of $0.11. The stock opened at $0.11, fluctuating between $0.09 and $0.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 16.02M |
| Aug 13, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0 |
| Aug 12, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 3.19M |
| Aug 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 1.66M |
| Aug 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 4.17M |
| Aug 07, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 4.06M |
| Aug 06, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 1.69M |
| Aug 05, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 1.43M |
| Aug 04, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 4.21M |
| Aug 03, 2026 | 0.22 | 0.22 | 0.18 | 0.21 | 14.24M |
| Jul 31, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 114.14K |
| Jul 30, 2026 | 0.20 | 0.22 | 0.19 | 0.21 | 320.34K |
| Jul 29, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 116.32K |
| Jul 28, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 422.65K |
| Jul 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 297.27K |
| Jul 24, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 922.69K |
| Jul 23, 2026 | 0.19 | 0.24 | 0.18 | 0.23 | 2.19M |
| Jul 22, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 168.12K |
| Jul 21, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 338.15K |
| Jul 20, 2026 | 0.20 | 0.22 | 0.19 | 0.19 | 352.18K |
SmartKem, Inc. focuses on developing innovative materials and processes essential for organic thin-film transistor (OTFT) backplanes, which are crucial components in the production of flexible electronic devices. Their advanced transistor technology finds application in a diverse range of products. This includes bendable smartphone screens, curved displays for vehicles, e-paper, wearable gadgets, and specialized sensors like fingerprint and printed biosensors. The company was established in 2009 and is headquartered in Manchester, United Kingdom.
| Employees | 29 |
| Beta | 2.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.724% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |