© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SmartKem, Inc. (SMTK) stock surged +27.72%, trading at $0.41 on NASDAQ, up from the previous close of $0.32. The stock opened at $0.59, fluctuating between $0.40 and $0.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 0.59 | 0.60 | 0.40 | 0.41 | 230.03M |
| Jun 04, 2026 | 0.28 | 0.35 | 0.28 | 0.32 | 23.05M |
| Jun 03, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 401.23K |
| Jun 01, 2026 | 0.30 | 0.34 | 0.29 | 0.31 | 527.92K |
| May 29, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 618.74K |
| May 28, 2026 | 0.28 | 0.31 | 0.26 | 0.29 | 621.42K |
| May 27, 2026 | 0.31 | 0.31 | 0.26 | 0.26 | 326.91K |
| May 26, 2026 | 0.26 | 0.31 | 0.24 | 0.30 | 730.09K |
| May 22, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 243.29K |
| May 21, 2026 | 0.25 | 0.27 | 0.23 | 0.24 | 145.2K |
| May 20, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 370.94K |
| May 19, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 407.02K |
| May 18, 2026 | 0.23 | 0.30 | 0.22 | 0.28 | 3.96M |
| May 15, 2026 | 0.22 | 0.24 | 0.20 | 0.22 | 389.38K |
| May 14, 2026 | 0.27 | 0.27 | 0.20 | 0.23 | 748.14K |
| May 13, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 173.25K |
| May 12, 2026 | 0.29 | 0.30 | 0.27 | 0.27 | 153.39K |
| May 11, 2026 | 0.34 | 0.35 | 0.27 | 0.29 | 557.33K |
| May 08, 2026 | 0.32 | 0.35 | 0.30 | 0.32 | 403.63K |
| May 07, 2026 | 0.38 | 0.38 | 0.31 | 0.33 | 894.26K |
SmartKem, Inc. engages in the development of materials and processes for organic thin-film transistors backplanes for the manufacture of flexible electronics. Its transistor stacks are used in various applications, including bendable smart-phone displays, curved automotive displays, e-paper displays, wearables, fingerprint sensors, and printed biosensors. SmartKem, Inc. was founded in 2009 and is headquartered in Manchester, the United Kingdom.
| Employees | 27 |
| Beta | 2.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.724% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |