Silicon Laboratories Inc. (SLAB) stock surged +0.22%, trading at $218.42 on NASDAQ, up from the previous close of $217.95. The stock opened at $217.88, fluctuating between $216.54 and $219.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 217.88 | 219.57 | 216.51 | 218.42 | 2.08M |
| Jun 25, 2026 | 218.62 | 218.85 | 216.69 | 217.95 | 573.15K |
| Jun 24, 2026 | 218.73 | 219.52 | 217.46 | 218.00 | 478.17K |
| Jun 23, 2026 | 218.59 | 219.71 | 218.50 | 218.72 | 295.54K |
| Jun 22, 2026 | 220.00 | 220.00 | 219.28 | 219.78 | 288.24K |
| Jun 18, 2026 | 219.83 | 220.25 | 218.51 | 219.75 | 531.23K |
| Jun 17, 2026 | 219.72 | 219.72 | 218.31 | 218.61 | 312.93K |
| Jun 16, 2026 | 220.00 | 220.35 | 218.84 | 219.50 | 235.18K |
| Jun 15, 2026 | 219.75 | 220.90 | 218.83 | 220.34 | 350.74K |
| Jun 12, 2026 | 218.70 | 219.67 | 218.04 | 219.51 | 206.3K |
| Jun 11, 2026 | 218.08 | 219.38 | 217.21 | 218.90 | 330.41K |
| Jun 10, 2026 | 217.96 | 218.36 | 217.10 | 217.88 | 431.63K |
| Jun 09, 2026 | 219.09 | 219.53 | 217.03 | 218.80 | 945.89K |
| Jun 08, 2026 | 218.95 | 219.13 | 217.80 | 218.20 | 280K |
| Jun 05, 2026 | 218.89 | 219.20 | 217.68 | 218.11 | 527.65K |
| Jun 04, 2026 | 218.94 | 219.68 | 218.64 | 219.00 | 263.27K |
| Jun 03, 2026 | 218.75 | 219.46 | 218.56 | 219.13 | 357.56K |
| Jun 01, 2026 | 217.42 | 218.86 | 217.21 | 217.88 | 282.15K |
| May 29, 2026 | 218.41 | 218.41 | 216.77 | 217.60 | 657.21K |
| May 28, 2026 | 218.12 | 218.47 | 217.98 | 218.41 | 218.87K |
Silicon Laboratories Inc. (SLAB) operates as a fabless semiconductor company, specializing in providing a diverse portfolio of analog-intensive mixed-signal technologies to markets across the globe, including the United States and China. Key offerings include wireless microcontrollers and advanced sensor products. These solutions are integral to a broad spectrum of Internet of Things (IoT) applications, ranging from connected home environments and security systems to industrial automation, smart metering, intelligent lighting, commercial building management, consumer electronics, asset tracking, and medical instrumentation. Distribution channels encompass an internal sales team alongside a network of independent representatives and third-party distributors. Established in 1996, Silicon Laboratories Inc. maintains its corporate headquarters in Austin, Texas.
| Employees | 1889 |
| Beta | 1.36 |
| Sales or Revenue | $584.39M |
| 5Y Sales Change% | 0.223% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep