© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silicon Laboratories Inc. (SLAB) stock declined over -0.32%, trading at $214.82 on NASDAQ, down from the previous close of $215.50. The stock opened at $215.50, fluctuating between $214.09 and $215.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 215.00 | 215.00 | 213.09 | 214.52 | 455.95K |
| Apr 22, 2026 | 215.66 | 216.55 | 214.00 | 214.23 | 412.63K |
| Apr 21, 2026 | 213.94 | 214.93 | 213.94 | 214.53 | 410.11K |
| Apr 20, 2026 | 213.45 | 214.00 | 212.62 | 213.94 | 314.54K |
| Apr 17, 2026 | 212.28 | 213.74 | 212.10 | 212.89 | 275.72K |
| Apr 16, 2026 | 211.69 | 212.43 | 211.11 | 212.28 | 294.92K |
| Apr 14, 2026 | 211.50 | 212.00 | 210.95 | 211.06 | 294.95K |
| Apr 13, 2026 | 210.81 | 212.19 | 210.81 | 211.32 | 239.46K |
| Apr 10, 2026 | 210.50 | 211.68 | 210.45 | 211.22 | 272.77K |
| Apr 09, 2026 | 210.68 | 210.92 | 209.97 | 210.38 | 313.51K |
| Apr 08, 2026 | 211.62 | 211.67 | 209.19 | 210.36 | 578.84K |
| Apr 07, 2026 | 209.17 | 210.11 | 208.12 | 210.00 | 463.17K |
| Apr 06, 2026 | 208.63 | 209.50 | 208.25 | 209.49 | 166.04K |
| Apr 02, 2026 | 206.70 | 209.31 | 206.64 | 209.13 | 361.45K |
| Apr 01, 2026 | 208.44 | 209.57 | 207.33 | 207.71 | 451.2K |
| Mar 31, 2026 | 207.05 | 208.23 | 206.57 | 208.15 | 291.64K |
| Mar 30, 2026 | 206.05 | 206.72 | 205.25 | 205.85 | 313.42K |
| Mar 27, 2026 | 206.71 | 206.75 | 205.52 | 205.93 | 273.59K |
| Mar 25, 2026 | 207.41 | 208.00 | 206.75 | 207.07 | 221.44K |
| Mar 24, 2026 | 206.36 | 208.11 | 206.36 | 207.19 | 328.13K |
Silicon Laboratories Inc., a fabless semiconductor company, provides various analog-intensive mixed-signal solutions in the United States, China, and internationally. The company's products include wireless microcontrollers and sensor products. Its products are used in various electronic products in a range of applications for the Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering, smart lighting, commercial building automation, consumer electronics, asset tracking, and medical instrumentation. The company sells its products through its direct sales force, as well as through a network of independent sales representatives and distributors. Silicon Laboratories Inc. was founded in 1996 and is headquartered in Austin, Texas.
| Employees | 1889 |
| Beta | 1.45 |
| Sales or Revenue | $584.39M |
| 5Y Sales Change% | 0.223% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |