© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silicon Laboratories Inc. (SLAB) stock declined over -0.27%, trading at $202.70 on NASDAQ, down from the previous close of $203.25. The stock opened at $203.02, fluctuating between $202.30 and $203.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 203.02 | 203.68 | 202.30 | 202.70 | 700.83K |
| Mar 03, 2026 | 204.27 | 205.39 | 202.71 | 203.64 | 1.2M |
| Mar 02, 2026 | 204.31 | 205.00 | 204.02 | 204.91 | 1.17M |
| Feb 27, 2026 | 204.70 | 205.41 | 204.01 | 204.53 | 839.35K |
| Feb 26, 2026 | 204.31 | 205.51 | 204.31 | 204.72 | 642.01K |
| Feb 25, 2026 | 204.75 | 204.90 | 204.07 | 204.16 | 573.92K |
| Feb 24, 2026 | 204.44 | 204.96 | 204.10 | 204.35 | 631.58K |
| Feb 23, 2026 | 204.91 | 204.99 | 204.00 | 204.20 | 673.79K |
| Feb 20, 2026 | 204.75 | 205.51 | 204.18 | 204.64 | 667.79K |
| Feb 19, 2026 | 205.71 | 205.86 | 204.54 | 204.79 | 759.17K |
| Feb 18, 2026 | 206.41 | 206.82 | 205.39 | 205.45 | 670.48K |
| Feb 17, 2026 | 206.95 | 207.27 | 205.57 | 205.69 | 1.08M |
| Feb 13, 2026 | 207.00 | 207.54 | 206.27 | 207.27 | 915.2K |
| Feb 12, 2026 | 207.95 | 207.96 | 205.65 | 207.00 | 1.59M |
| Feb 11, 2026 | 208.00 | 208.00 | 206.30 | 207.10 | 1.71M |
| Feb 10, 2026 | 206.00 | 207.29 | 205.87 | 206.42 | 1.23M |
| Feb 09, 2026 | 208.00 | 208.00 | 204.84 | 205.41 | 1.52M |
| Feb 06, 2026 | 205.81 | 208.84 | 205.53 | 206.50 | 1.74M |
| Feb 05, 2026 | 204.00 | 206.61 | 202.81 | 205.22 | 2.76M |
| Feb 04, 2026 | 205.24 | 207.50 | 201.70 | 203.41 | 8.41M |
Silicon Laboratories Inc., a fabless semiconductor company, provides various analog-intensive mixed-signal solutions in the United States, China, and internationally. The company's products include wireless microcontrollers and sensor products. Its products are used in various electronic products in a range of applications for the Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering, smart lighting, commercial building automation, consumer electronics, asset tracking, and medical instrumentation. The company sells its products through its direct sales force, as well as through a network of independent sales representatives and distributors. Silicon Laboratories Inc. was founded in 1996 and is headquartered in Austin, Texas.
| Employees | 1889 |
| Beta | 1.5 |
| Sales or Revenue | $584.39M |
| 5Y Sales Change% | 0.223% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |