© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SkyWater Technology, Inc. (SKYT) stock surged +2.19%, trading at $33.61 on NASDAQ, up from the previous close of $32.89. The stock opened at $32.53, fluctuating between $32.44 and $33.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 32.56 | 32.99 | 32.06 | 32.89 | 703.82K |
| Apr 16, 2026 | 32.32 | 33.00 | 31.76 | 32.53 | 1.22M |
| Apr 14, 2026 | 29.81 | 32.00 | 29.81 | 31.39 | 2.5M |
| Apr 13, 2026 | 28.50 | 29.17 | 28.11 | 29.10 | 1.1M |
| Apr 10, 2026 | 28.55 | 28.93 | 28.40 | 28.78 | 931.27K |
| Apr 09, 2026 | 28.61 | 29.00 | 28.27 | 28.43 | 958.1K |
| Apr 08, 2026 | 29.36 | 29.80 | 28.23 | 28.78 | 1.36M |
| Apr 07, 2026 | 28.22 | 28.52 | 27.73 | 28.07 | 1.05M |
| Apr 06, 2026 | 28.19 | 28.99 | 28.08 | 28.54 | 882.55K |
| Apr 02, 2026 | 26.76 | 28.37 | 26.57 | 28.37 | 709.9K |
| Apr 01, 2026 | 27.98 | 28.48 | 27.10 | 27.15 | 650.67K |
| Mar 31, 2026 | 26.29 | 27.56 | 26.29 | 27.41 | 809.98K |
| Mar 30, 2026 | 27.20 | 27.20 | 25.80 | 26.18 | 1.39M |
| Mar 27, 2026 | 27.72 | 27.83 | 26.81 | 27.00 | 1.02M |
| Mar 25, 2026 | 29.29 | 29.73 | 28.60 | 28.83 | 666.35K |
| Mar 24, 2026 | 28.89 | 29.45 | 28.51 | 29.20 | 863.76K |
| Mar 23, 2026 | 27.78 | 29.34 | 27.39 | 29.24 | 1.71M |
| Mar 20, 2026 | 27.72 | 27.79 | 27.00 | 27.54 | 1.79M |
| Mar 19, 2026 | 26.86 | 27.96 | 26.50 | 27.69 | 624.56K |
| Mar 18, 2026 | 27.78 | 28.00 | 27.31 | 27.36 | 443.62K |
SkyWater Technology, Inc., together with its subsidiaries, provides semiconductor development and manufacturing services. The company offers engineering and process development support services to co-create technologies with customers; and semiconductor manufacturing services for various silicon-based analog and mixed-signal, power discrete, microelectromechanical systems, and rad-hard integrated circuits. It serves customers operating in the computation, aerospace and defense, automotive and transportation, bio-health, consumer, and industrial/internet of things industries. The company was incorporated in 2017 and is headquartered in Bloomington, Minnesota.
| Employees | 702 |
| Beta | 3.47 |
| Sales or Revenue | $286.68M |
| 5Y Sales Change% | 0.862% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |