© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SkyWater Technology, Inc. (SKYT) stock remained unchanged at $32.46 a share on NASDAQ. The stock opened at $32.46, fluctuating between $32.46 to $32.46 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 31.34 | 32.66 | 31.11 | 32.46 | 2.24M |
| Jul 29, 2026 | 31.40 | 31.74 | 30.50 | 30.58 | 2.04M |
| Jul 28, 2026 | 30.92 | 31.46 | 29.90 | 31.18 | 854.48K |
| Jul 27, 2026 | 31.05 | 32.24 | 30.96 | 31.59 | 1.06M |
| Jul 24, 2026 | 30.51 | 30.99 | 30.06 | 30.62 | 700.79K |
| Jul 23, 2026 | 30.55 | 31.37 | 30.08 | 30.72 | 547.79K |
| Jul 22, 2026 | 30.74 | 31.24 | 30.60 | 30.85 | 542.63K |
| Jul 21, 2026 | 31.57 | 31.65 | 31.05 | 31.11 | 420.21K |
| Jul 20, 2026 | 31.56 | 31.74 | 30.58 | 30.80 | 401.02K |
| Jul 17, 2026 | 30.67 | 31.73 | 30.53 | 31.36 | 597.44K |
| Jul 16, 2026 | 31.26 | 31.58 | 30.48 | 31.52 | 714.64K |
| Jul 15, 2026 | 32.37 | 32.60 | 31.66 | 31.85 | 859.74K |
| Jul 14, 2026 | 32.65 | 32.65 | 31.49 | 32.35 | 906.84K |
| Jul 13, 2026 | 32.30 | 32.32 | 31.15 | 31.81 | 1.22M |
| Jul 10, 2026 | 33.28 | 33.33 | 32.28 | 32.54 | 939.72K |
| Jul 09, 2026 | 33.96 | 33.96 | 33.04 | 33.39 | 373.81K |
| Jul 08, 2026 | 32.75 | 33.63 | 32.60 | 33.34 | 531.13K |
| Jul 07, 2026 | 33.00 | 33.58 | 32.80 | 33.38 | 717.59K |
| Jul 06, 2026 | 34.52 | 34.65 | 33.84 | 34.09 | 548.79K |
| Jul 02, 2026 | 35.16 | 35.16 | 33.56 | 34.24 | 794.34K |
SkyWater Technology, Inc., alongside its subsidiaries, operates within the semiconductor sector, providing both development and fabrication services for microelectronic components. The company collaborates closely with clients, offering extensive engineering and process design support to co-create advanced technologies. Furthermore, it undertakes the manufacturing of various silicon-based devices, including analog and mixed-signal integrated circuits, discrete power components, microelectromechanical systems (MEMS), and radiation-hardened chips. Its clientele spans a diverse array of industries such as computing, aerospace and defense, automotive, bio-health, consumer electronics, and industrial Internet of Things (IoT) applications. Established in 2017, the firm's main offices are located in Bloomington, Minnesota.
| Employees | 1551 |
| Beta | 3.27 |
| Sales or Revenue | $286.68M |
| 5Y Sales Change% | 0.862% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |