© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SkyWater Technology, Inc. (SKYT) stock surged +6.68%, trading at $30.35 on NASDAQ, up from the previous close of $28.45. The stock opened at $28.60, fluctuating between $28.53 and $30.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 28.60 | 30.54 | 28.53 | 30.35 | 2.4M |
| Feb 05, 2026 | 28.64 | 29.65 | 28.13 | 28.45 | 2.7M |
| Feb 04, 2026 | 31.21 | 31.59 | 29.20 | 29.82 | 3.43M |
| Feb 03, 2026 | 31.37 | 31.86 | 30.54 | 31.73 | 2.11M |
| Feb 02, 2026 | 31.38 | 32.28 | 31.00 | 31.32 | 1.55M |
| Jan 30, 2026 | 32.56 | 32.96 | 31.33 | 31.66 | 2.13M |
| Jan 29, 2026 | 33.45 | 33.85 | 32.11 | 32.96 | 3.24M |
| Jan 28, 2026 | 32.91 | 34.00 | 32.84 | 33.64 | 3.54M |
| Jan 27, 2026 | 32.00 | 33.95 | 31.98 | 33.54 | 6.37M |
| Jan 26, 2026 | 33.78 | 34.14 | 32.17 | 32.35 | 15.72M |
| Jan 23, 2026 | 32.90 | 33.03 | 29.80 | 31.32 | 2.68M |
| Jan 22, 2026 | 34.95 | 35.15 | 31.95 | 33.08 | 2.14M |
| Jan 21, 2026 | 35.58 | 36.04 | 31.43 | 33.89 | 3.03M |
| Jan 20, 2026 | 32.27 | 36.27 | 32.06 | 34.78 | 3.16M |
| Jan 16, 2026 | 32.89 | 34.40 | 31.99 | 33.10 | 1.94M |
| Jan 15, 2026 | 31.01 | 34.97 | 31.01 | 32.03 | 3.23M |
| Jan 14, 2026 | 28.77 | 30.94 | 27.04 | 30.44 | 2.36M |
| Jan 13, 2026 | 30.81 | 30.98 | 28.39 | 29.27 | 1.81M |
| Jan 12, 2026 | 29.00 | 30.40 | 27.75 | 30.21 | 2.26M |
| Jan 09, 2026 | 27.74 | 29.95 | 27.32 | 29.58 | 1.99M |
SkyWater Technology, Inc., together with its subsidiaries, provides semiconductor development and manufacturing services. The company offers engineering and process development support services to co-create technologies with customers; and semiconductor manufacturing services for various silicon-based analog and mixed-signal, power discrete, microelectromechanical systems, and rad-hard integrated circuits. It serves customers operating in the computation, aerospace and defense, automotive and transportation, bio-health, consumer, and industrial/internet of things industries. The company was incorporated in 2017 and is headquartered in Bloomington, Minnesota.
| Employees | 702 |
| Beta | 3.49 |
| Sales or Revenue | $286.68M |
| 5Y Sales Change% | 0.862% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |