© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Beauty Health Company (SKIN) stock declined over -3.22%, trading at $0.88 on NASDAQ, down from the previous close of $0.91. The stock opened at $0.93, fluctuating between $0.87 and $0.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 0.93 | 0.93 | 0.87 | 0.88 | 454.71K |
| Apr 17, 2026 | 0.93 | 0.97 | 0.91 | 0.91 | 464.74K |
| Apr 16, 2026 | 1.00 | 1.00 | 0.89 | 0.90 | 1.05M |
| Apr 14, 2026 | 0.94 | 1.00 | 0.92 | 0.99 | 744.68K |
| Apr 13, 2026 | 0.90 | 0.95 | 0.86 | 0.94 | 769.15K |
| Apr 10, 2026 | 0.89 | 0.93 | 0.89 | 0.90 | 287.06K |
| Apr 09, 2026 | 0.90 | 0.94 | 0.90 | 0.92 | 288.27K |
| Apr 08, 2026 | 0.93 | 0.97 | 0.90 | 0.93 | 330.05K |
| Apr 07, 2026 | 0.89 | 0.90 | 0.84 | 0.88 | 947.42K |
| Apr 06, 2026 | 0.90 | 0.95 | 0.89 | 0.89 | 270.79K |
| Apr 02, 2026 | 0.90 | 0.95 | 0.88 | 0.91 | 330.36K |
| Apr 01, 2026 | 0.91 | 0.97 | 0.88 | 0.93 | 776.27K |
| Mar 31, 2026 | 0.84 | 0.92 | 0.76 | 0.89 | 979.13K |
| Mar 30, 2026 | 0.84 | 0.86 | 0.82 | 0.82 | 405.98K |
| Mar 27, 2026 | 0.89 | 0.94 | 0.80 | 0.81 | 991.93K |
| Mar 25, 2026 | 1.13 | 1.13 | 1.00 | 1.00 | 526.03K |
| Mar 24, 2026 | 1.13 | 1.15 | 1.10 | 1.10 | 386.49K |
| Mar 23, 2026 | 1.16 | 1.19 | 1.14 | 1.16 | 457.4K |
| Mar 20, 2026 | 1.14 | 1.15 | 1.10 | 1.13 | 858.17K |
| Mar 19, 2026 | 1.14 | 1.18 | 1.10 | 1.16 | 519.78K |
The Beauty Health Company designs, develops, manufactures, markets, and sells aesthetic technologies and products worldwide. The company's flagship product includes HydraFacial that enhance the skin to cleanse, peel, exfoliate, extract, infuse, and hydrate the skin with proprietary solutions and serums. Its products also comprise Syndeo, a HydraFacial Delivery System designed to elevate every part of the treatment and connects providers to the consumer's preferences to create a more personalized experience; HydraFacial Nation App, an app that allows consumers to learn about their skin health, discover treatment options, and track their treatments over time; and Keravive, a treatment for scalp health. The company was founded in 1997 and is headquartered in Long Beach, California.
| Employees | 769 |
| Beta | 1.21 |
| Sales or Revenue | $397.99M |
| 5Y Sales Change% | 2.375% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |