Raytech Holding Limited (RAY) stock surged +1.04%, trading at $2.92 on NASDAQ, up from the previous close of $2.89. The stock opened at $2.70, fluctuating between $2.70 and $2.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 2.70 | 2.94 | 2.70 | 2.92 | 13.7K |
| Jun 24, 2026 | 2.87 | 3.06 | 2.86 | 2.86 | 3.5K |
| Jun 23, 2026 | 2.51 | 3.00 | 2.51 | 2.87 | 8.54K |
| Jun 22, 2026 | 2.96 | 2.96 | 2.60 | 2.84 | 4.05K |
| Jun 18, 2026 | 3.10 | 3.10 | 2.97 | 2.97 | 7.53K |
| Jun 17, 2026 | 3.08 | 3.34 | 3.07 | 3.34 | 18.33K |
| Jun 16, 2026 | 3.20 | 3.20 | 2.84 | 3.10 | 6.34K |
| Jun 15, 2026 | 2.95 | 3.10 | 2.54 | 2.90 | 9.53K |
| Jun 12, 2026 | 3.12 | 3.44 | 2.89 | 2.95 | 23.97K |
| Jun 11, 2026 | 3.35 | 3.35 | 3.12 | 3.13 | 7.94K |
| Jun 10, 2026 | 3.25 | 5.99 | 2.71 | 3.30 | 238.83K |
| Jun 09, 2026 | 3.15 | 3.15 | 2.76 | 3.10 | 11.65K |
| Jun 08, 2026 | 3.50 | 3.50 | 3.23 | 3.23 | 2.81K |
| Jun 05, 2026 | 2.93 | 3.07 | 2.93 | 3.07 | 6.82K |
| Jun 04, 2026 | 3.10 | 3.29 | 3.10 | 3.29 | 1.6K |
| Jun 03, 2026 | 3.29 | 3.34 | 3.20 | 3.20 | 4.14K |
| Jun 01, 2026 | 3.35 | 3.40 | 3.35 | 3.38 | 3.62K |
| May 29, 2026 | 3.31 | 3.41 | 3.10 | 3.38 | 7.31K |
| May 28, 2026 | 3.52 | 3.60 | 2.40 | 3.41 | 18.57K |
| May 27, 2026 | 3.55 | 3.64 | 3.49 | 3.52 | 15.55K |
Raytech Holdings Limited, operating through its subsidiary, specializes in the creation of electronic personal care and household appliances, primarily based in Hong Kong. The company boasts a comprehensive catalog of grooming and beauty devices, including various hair care tools like dryers, straighteners, and curling irons. Their offerings also extend to a diverse series of trimmers, such as facial shavers, nose trimmers, and eyebrow trimmers, alongside specialized eyelash curlers. Furthermore, Raytech provides solutions for neck and nail care, specific tooling products, and an array of other personal appliances. This broader category encompasses items like body and facial brushes, reset brushes, callus removers, sonic peeling products, and portable handy fans, among others. Beyond manufacturing, Raytech Holdings also dedicates resources to product innovation, offering design and development services. Established in 1993, the company is headquartered in Kowloon Bay, Hong Kong, and maintains an additional operational facility in Zhongshan, China.
| Employees | 6 |
| Beta | -2.77 |
| Sales or Revenue | $78.74M |
| 5Y Sales Change% | 1.517% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep