© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Raytech Holding Limited Ordinary Shares (RAY) stock surged +3.20%, trading at $2.95 on NASDAQ, up from the previous close of $2.86. The stock opened at $3.28, fluctuating between $2.89 and $3.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 3.27 | 3.27 | 2.82 | 2.86 | 10.93K |
| Apr 16, 2026 | 3.16 | 3.34 | 3.16 | 3.18 | 5.7K |
| Apr 14, 2026 | 3.54 | 3.54 | 3.26 | 3.26 | 3.65K |
| Apr 13, 2026 | 3.71 | 3.71 | 3.14 | 3.26 | 10.42K |
| Apr 10, 2026 | 3.90 | 3.90 | 3.63 | 3.64 | 2.38K |
| Apr 09, 2026 | 3.86 | 3.90 | 3.86 | 3.86 | 5.32K |
| Apr 08, 2026 | 3.77 | 3.90 | 3.71 | 3.86 | 2.23K |
| Apr 07, 2026 | 3.87 | 4.09 | 3.66 | 3.66 | 5.23K |
| Apr 06, 2026 | 3.86 | 4.00 | 3.84 | 3.91 | 2.68K |
| Apr 02, 2026 | 3.82 | 4.13 | 3.82 | 3.93 | 3.62K |
| Apr 01, 2026 | 3.56 | 3.94 | 3.56 | 3.94 | 20.25K |
| Mar 31, 2026 | 3.55 | 3.85 | 3.35 | 3.45 | 27.71K |
| Mar 30, 2026 | 3.78 | 3.85 | 3.62 | 3.63 | 5.82K |
| Mar 27, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 1.13K |
| Mar 25, 2026 | 3.90 | 4.10 | 3.86 | 3.93 | 8.35K |
| Mar 24, 2026 | 3.99 | 4.08 | 3.92 | 3.92 | 1.9K |
| Mar 23, 2026 | 3.89 | 4.04 | 3.89 | 3.99 | 20.22K |
| Mar 20, 2026 | 3.92 | 4.06 | 3.87 | 3.94 | 4.85K |
| Mar 19, 2026 | 4.11 | 4.15 | 3.91 | 3.95 | 972 |
| Mar 18, 2026 | 4.18 | 4.18 | 4.11 | 4.11 | 1.86K |
Raytech Holdings Company Limited, through its subsidiary, manufactures electronic personal care and household appliances in Hong Kong. It offers hair care products, such as hair dryers, hair straighteners, and curling iron products; trimmer series, including facial shavers, nose trimmers, and eyebrow trimmers; eyelash curlers; neck care series; nail care series; tooling products; and other personal care appliance series, such as body and facial brushes, reset brushes, callus removers, sonic peeling products, handy fans, and others. It also provides product design and development services. The company was founded in 1993 and is based in Kowloon Bay, Hong Kong with additional location in Zhongshan, China.
| Employees | 6 |
| Beta | -5.03 |
| Sales or Revenue | $78.74M |
| 5Y Sales Change% | 1.517% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |