© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Raytech Holding Limited Ordinary Shares (RAY) stock surged +6.84%, trading at $2.10 on NASDAQ, up from the previous close of $1.97. The stock opened at $2.04, fluctuating between $2.01 and $2.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2025 | 1.77 | 2.05 | 1.77 | 1.97 | 81.26K |
| Dec 30, 2025 | 2.16 | 2.26 | 1.80 | 1.86 | 98.29K |
| Dec 29, 2025 | 2.37 | 2.37 | 2.11 | 2.23 | 89.12K |
| Dec 26, 2025 | 1.91 | 2.45 | 1.91 | 2.26 | 207.97K |
| Dec 24, 2025 | 1.75 | 2.03 | 1.74 | 1.93 | 139.04K |
| Dec 23, 2025 | 1.61 | 1.79 | 1.61 | 1.76 | 39.73K |
| Dec 22, 2025 | 1.57 | 1.70 | 1.57 | 1.64 | 33.08K |
| Dec 19, 2025 | 1.56 | 1.77 | 1.55 | 1.65 | 58.56K |
| Dec 17, 2025 | 1.64 | 1.67 | 1.60 | 1.61 | 38.9K |
| Dec 16, 2025 | 1.68 | 1.68 | 1.60 | 1.61 | 15.46K |
| Dec 15, 2025 | 1.62 | 1.65 | 1.56 | 1.64 | 85.22K |
| Dec 12, 2025 | 1.71 | 1.71 | 1.67 | 1.67 | 20.01K |
| Dec 11, 2025 | 1.70 | 1.74 | 1.64 | 1.71 | 25.76K |
| Dec 10, 2025 | 1.62 | 1.72 | 1.62 | 1.67 | 16.39K |
| Dec 09, 2025 | 1.65 | 1.70 | 1.64 | 1.69 | 32.41K |
| Dec 08, 2025 | 1.78 | 1.78 | 1.65 | 1.68 | 27.93K |
| Dec 05, 2025 | 1.73 | 1.73 | 1.68 | 1.72 | 10.69K |
| Dec 04, 2025 | 1.77 | 1.78 | 1.67 | 1.76 | 13.89K |
| Dec 03, 2025 | 1.83 | 1.83 | 1.74 | 1.78 | 7.85K |
| Dec 02, 2025 | 1.74 | 1.85 | 1.74 | 1.84 | 13.3K |
Raytech Holdings Company Limited, through its subsidiary, manufactures electronic personal care and household appliances in Hong Kong. It offers hair care products, such as hair dryers, hair straighteners, and curling iron products; trimmer series, including facial shavers, nose trimmers, and eyebrow trimmers; eyelash curlers; neck care series; nail care series; tooling products; and other personal care appliance series, such as body and facial brushes, reset brushes, callus removers, sonic peeling products, handy fans, and others. It also provides product design and development services. The company was founded in 1993 and is based in Kowloon Bay, Hong Kong with additional location in Zhongshan, China.
| Employees | 6 |
| Beta | -4.85 |
| Sales or Revenue | $78.74M |
| 5Y Sales Change% | 1.517% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |