© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silicon Motion Technology Corporation (SIMO) stock surged +2.24%, trading at $280.49 on NASDAQ, up from the previous close of $274.34. The stock opened at $271.75, fluctuating between $260.00 and $286.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 271.75 | 286.72 | 260.00 | 280.49 | 730.26K |
| Jun 11, 2026 | 256.44 | 274.80 | 255.00 | 274.34 | 588.79K |
| Jun 10, 2026 | 253.15 | 263.09 | 247.02 | 251.68 | 581.27K |
| Jun 09, 2026 | 269.41 | 272.08 | 239.15 | 259.75 | 849.32K |
| Jun 08, 2026 | 270.12 | 274.32 | 260.15 | 263.21 | 786.48K |
| Jun 05, 2026 | 285.62 | 287.00 | 256.49 | 258.70 | 1.47M |
| Jun 04, 2026 | 290.00 | 302.14 | 284.99 | 294.67 | 884.38K |
| Jun 03, 2026 | 305.00 | 314.34 | 292.94 | 306.57 | 1.25M |
| Jun 01, 2026 | 275.08 | 288.64 | 265.80 | 268.05 | 1.4M |
| May 29, 2026 | 285.81 | 288.89 | 268.53 | 276.87 | 1.14M |
| May 28, 2026 | 289.59 | 294.99 | 277.79 | 282.44 | 930.27K |
| May 27, 2026 | 287.95 | 287.95 | 268.10 | 284.98 | 846.64K |
| May 26, 2026 | 292.16 | 294.00 | 276.20 | 290.32 | 1.85M |
| May 22, 2026 | 267.00 | 278.50 | 263.99 | 276.14 | 798.46K |
| May 21, 2026 | 258.84 | 265.12 | 252.51 | 263.51 | 623.73K |
| May 20, 2026 | 255.37 | 258.31 | 246.60 | 258.02 | 943.44K |
| May 19, 2026 | 234.32 | 261.34 | 230.05 | 252.92 | 2.05M |
| May 18, 2026 | 264.17 | 267.00 | 235.00 | 239.76 | 1.13M |
| May 15, 2026 | 254.14 | 265.50 | 250.93 | 259.99 | 770.49K |
| May 14, 2026 | 271.76 | 273.25 | 263.10 | 263.85 | 781.26K |
Silicon Motion Technology Corporation, together with its subsidiaries, designs, develops, and markets NAND flash controllers for solid-state storage devices. It offers controllers for computing-grade solid state drives (SSDs), which are used in PCs and other client devices; enterprise-grade SSDs used in data centers; eMMC and UFS mobile embedded storage for use in smartphones and IoT devices; flash memory cards and flash drives for use in expandable storage; and specialized SSDs that are used in industrial, commercial, and automotive applications. It markets its controllers under the SMI brand; enterprise-grade SSDs under the Shannon Systems brand; and single-chip industrial-grade SSDs under the Ferri SSD, Ferri-eMMC, and Ferri-UFS brands. The company markets and sells its products through direct sales personnel and independent electronics distributors to NAND flash makers, module makers, hyperscalers, and OEMs. It operates in Taiwan, the United States, South Korea, China, Malaysia, Singapore, and internationally. Silicon Motion Technology Corporation was founded in 1995 and is based in Hong Kong, Hong Kong.
| Employees | 1819 |
| Beta | 1.03 |
| Sales or Revenue | $640.52M |
| 5Y Sales Change% | 0.302% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |