© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Euroholdings Ltd. (EHLD) stock surged +0.12%, trading at $8.51 on NASDAQ, up from the previous close of $8.50. The stock opened at $8.44, fluctuating between $8.44 and $8.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 8.44 | 8.51 | 8.44 | 8.51 | 2.96K |
| May 07, 2026 | 8.38 | 8.50 | 8.29 | 8.46 | 423.02 |
| May 06, 2026 | 8.43 | 8.52 | 8.43 | 8.50 | 6.88K |
| May 05, 2026 | 8.29 | 8.50 | 8.29 | 8.33 | 460 |
| May 04, 2026 | 8.73 | 8.73 | 8.30 | 8.30 | 2.45K |
| Apr 30, 2026 | 8.41 | 8.41 | 8.20 | 8.20 | 625 |
| Apr 29, 2026 | 8.59 | 8.60 | 8.54 | 8.54 | 1.36K |
| Apr 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 419 |
| Apr 27, 2026 | 8.04 | 8.50 | 8.04 | 8.50 | 971 |
| Apr 23, 2026 | 8.46 | 8.50 | 8.45 | 8.50 | 1.16K |
| Apr 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 923 |
| Apr 21, 2026 | 8.39 | 8.56 | 8.39 | 8.45 | 5.47K |
| Apr 20, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 1.77K |
| Apr 17, 2026 | 8.23 | 8.29 | 8.23 | 8.23 | 1.31K |
| Apr 16, 2026 | 7.89 | 8.35 | 7.86 | 8.35 | 5.16K |
| Apr 14, 2026 | 7.68 | 7.79 | 7.68 | 7.79 | 1.79K |
| Apr 13, 2026 | 7.50 | 7.70 | 7.50 | 7.68 | 3.51K |
| Apr 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 4.3K |
| Apr 09, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 344 |
| Apr 08, 2026 | 7.58 | 7.58 | 7.45 | 7.49 | 2.14K |
Euro-Holdings Ltd operates as a holding company. The Company, through its subsidiaries, provides shipping of container boxes between the ports.
| Employees | 64 |
| Beta | 2.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.699% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |