© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Euroholdings Ltd. (EHLD) stock declined over -1.67%, trading at $9.62 on NASDAQ, down from the previous close of $9.79. The stock opened at $9.65, fluctuating between $9.62 and $9.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.79 | 9.79 | 9.62 | 9.62 | 2.6K |
| Aug 27, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 700 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.80 | 9.89 | 4.54K |
| Aug 25, 2026 | 10.25 | 10.25 | 9.80 | 9.99 | 3.23K |
| Aug 24, 2026 | 10.07 | 10.29 | 9.93 | 10.25 | 4.76K |
| Aug 21, 2026 | 10.20 | 10.21 | 10.03 | 10.03 | 4.02K |
| Aug 20, 2026 | 10.21 | 10.21 | 10.15 | 10.21 | 2.03K |
| Aug 19, 2026 | 10.20 | 10.20 | 9.75 | 9.75 | 1.94K |
| Aug 18, 2026 | 10.40 | 10.40 | 10.21 | 10.21 | 3.82K |
| Aug 17, 2026 | 9.42 | 10.75 | 9.37 | 10.68 | 24.3K |
| Aug 14, 2026 | 9.72 | 9.76 | 9.30 | 9.30 | 7.06K |
| Aug 13, 2026 | 9.20 | 9.83 | 9.19 | 9.83 | 8.25K |
| Aug 12, 2026 | 8.74 | 10.00 | 8.50 | 9.20 | 23.33K |
| Aug 11, 2026 | 8.38 | 8.60 | 8.38 | 8.44 | 6.07K |
| Aug 10, 2026 | 8.20 | 8.42 | 8.20 | 8.42 | 4.97K |
| Aug 07, 2026 | 8.32 | 8.35 | 8.32 | 8.35 | 1.48K |
| Aug 06, 2026 | 8.26 | 8.30 | 8.17 | 8.30 | 2.93K |
| Aug 05, 2026 | 8.00 | 8.20 | 8.00 | 8.07 | 3.77K |
| Aug 04, 2026 | 8.20 | 8.20 | 8.05 | 8.05 | 3.92K |
| Aug 03, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 472 |
Euroholdings Ltd. provides seaborne transportation services. Its containerships transport dry and refrigerated containerized cargoes, including manufactured products and perishables; and its product tanker transports refined petroleum products. The company owns and operates one medium ranger product tanker vessel that consists of a cargo-carrying capacity of 49,997 DWT; and two feeder containership vessels which comprises of a combined cargo-carrying capacity of 40,882 DWT or 3,171 TEU. The company was incorporated in 2024 and is based in Marousi, Greece.
| Employees | 64 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.699% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |