© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Senseonics Holdings, Inc. (SENS) stock surged +1.40%, trading at $7.22 on NASDAQ, up from the previous close of $7.12. The stock opened at $7.25, fluctuating between $7.02 and $7.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 7.25 | 7.43 | 7.02 | 7.22 | 418.13K |
| Jan 08, 2026 | 6.60 | 7.25 | 6.58 | 7.12 | 586.56K |
| Jan 07, 2026 | 6.29 | 6.62 | 6.27 | 6.59 | 258.58K |
| Jan 06, 2026 | 6.03 | 6.40 | 5.90 | 6.30 | 274.67K |
| Jan 05, 2026 | 5.93 | 6.10 | 5.78 | 6.07 | 571.73K |
| Jan 02, 2026 | 5.61 | 5.93 | 5.46 | 5.89 | 324.55K |
| Dec 31, 2025 | 5.50 | 5.74 | 5.50 | 5.52 | 843K |
| Dec 30, 2025 | 5.65 | 5.78 | 5.41 | 5.51 | 774.02K |
| Dec 29, 2025 | 5.92 | 5.96 | 5.63 | 5.67 | 411.56K |
| Dec 26, 2025 | 6.00 | 6.14 | 5.86 | 6.02 | 506.83K |
| Dec 24, 2025 | 6.15 | 6.15 | 5.94 | 6.05 | 362.12K |
| Dec 23, 2025 | 6.22 | 6.44 | 6.10 | 6.18 | 457.72K |
| Dec 22, 2025 | 6.15 | 6.44 | 6.13 | 6.28 | 471.86K |
| Dec 19, 2025 | 6.16 | 6.35 | 6.03 | 6.15 | 1M |
| Dec 17, 2025 | 6.62 | 6.68 | 6.02 | 6.09 | 411K |
| Dec 16, 2025 | 6.74 | 6.77 | 6.38 | 6.62 | 275.65K |
| Dec 15, 2025 | 6.88 | 6.88 | 6.49 | 6.80 | 257.54K |
| Dec 12, 2025 | 7.07 | 7.09 | 6.81 | 6.85 | 162.15K |
| Dec 11, 2025 | 7.00 | 7.15 | 6.84 | 7.05 | 237.37K |
| Dec 10, 2025 | 7.00 | 7.19 | 6.90 | 7.03 | 377.18K |
Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a convenient app for real-time diabetes monitoring and management for a period of up to six months. It serves healthcare providers and patients through a network of distributors and strategic fulfillment partners. The company has a collaboration agreement with the University Hospitals Accountable Care Organization. Senseonics Holdings, Inc. was founded in 1996 and is headquartered in Germantown, Maryland.
| Employees | 117 |
| Beta | 0.64 |
| Sales or Revenue | $22.39M |
| 5Y Sales Change% | -0.672% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |