Senseonics Holdings, Inc. (SENS) stock declined over -6.16%, trading at $5.03 on NASDAQ, down from the previous close of $5.36. The stock opened at $5.37, fluctuating between $4.82 and $5.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 5.37 | 5.83 | 4.80 | 5.03 | 4.73M |
| May 07, 2026 | 5.36 | 5.44 | 5.08 | 5.36 | 1.55M |
| May 06, 2026 | 5.00 | 5.47 | 4.91 | 5.36 | 1.72M |
| May 05, 2026 | 5.01 | 5.03 | 4.79 | 5.00 | 1.72M |
| May 04, 2026 | 5.10 | 5.22 | 5.00 | 5.01 | 1.58M |
| Apr 30, 2026 | 6.42 | 6.66 | 6.21 | 6.61 | 436.92K |
| Apr 29, 2026 | 7.19 | 7.19 | 6.36 | 6.43 | 387.63K |
| Apr 28, 2026 | 7.23 | 7.45 | 7.14 | 7.18 | 187.66K |
| Apr 27, 2026 | 7.02 | 7.30 | 6.97 | 7.27 | 185.97K |
| Apr 23, 2026 | 6.96 | 7.04 | 6.83 | 7.00 | 245.3K |
| Apr 22, 2026 | 6.80 | 7.02 | 6.80 | 6.95 | 188.1K |
| Apr 21, 2026 | 6.88 | 6.94 | 6.65 | 6.73 | 326.24K |
| Apr 20, 2026 | 6.76 | 6.93 | 6.63 | 6.87 | 265.65K |
| Apr 17, 2026 | 6.87 | 6.90 | 6.66 | 6.77 | 276.83K |
| Apr 16, 2026 | 6.90 | 6.90 | 6.67 | 6.77 | 329.21K |
| Apr 14, 2026 | 6.82 | 6.89 | 6.73 | 6.75 | 313.06K |
| Apr 13, 2026 | 6.63 | 6.75 | 6.53 | 6.72 | 280.62K |
| Apr 10, 2026 | 6.71 | 6.74 | 6.57 | 6.68 | 204.84K |
| Apr 09, 2026 | 6.66 | 6.75 | 6.54 | 6.67 | 289.6K |
| Apr 08, 2026 | 6.95 | 6.95 | 6.59 | 6.68 | 275.02K |
Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes in the United States, Europe, the Middle East, and Africa. The company's products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes through an under-the-skin sensor, a removable and rechargeable smart transmitter, and a convenient app for real-time diabetes monitoring and management for a period of up to six months. It serves healthcare providers and patients through a network of distributors and strategic fulfillment partners. The company has a collaboration agreement with the University Hospitals Accountable Care Organization. Senseonics Holdings, Inc. was founded in 1996 and is headquartered in Germantown, Maryland.
| Employees | 117 |
| Beta | 0.98 |
| Sales or Revenue | $22.39M |
| 5Y Sales Change% | -0.672% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep