© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Select Medical Holdings Corporation (SEM) stock surged +8.40%, trading at $16.26 on NYSE, up from the previous close of $15.00. The stock opened at $16.27, fluctuating between $16.21 and $16.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 16.27 | 16.29 | 16.20 | 16.26 | 10.63M |
| Mar 02, 2026 | 14.80 | 15.01 | 14.78 | 15.00 | 718.73K |
| Feb 27, 2026 | 14.77 | 15.08 | 14.73 | 14.97 | 916.34K |
| Feb 26, 2026 | 14.96 | 15.09 | 14.81 | 14.92 | 785.04K |
| Feb 25, 2026 | 14.89 | 15.04 | 14.80 | 14.90 | 636.66K |
| Feb 24, 2026 | 14.80 | 14.95 | 14.72 | 14.82 | 693.58K |
| Feb 23, 2026 | 15.11 | 15.23 | 14.68 | 14.78 | 1.53M |
| Feb 20, 2026 | 15.62 | 15.62 | 14.53 | 15.01 | 3.07M |
| Feb 19, 2026 | 16.23 | 16.34 | 16.04 | 16.08 | 1.24M |
| Feb 18, 2026 | 16.39 | 16.52 | 16.25 | 16.32 | 1.32M |
| Feb 17, 2026 | 16.46 | 16.59 | 16.30 | 16.38 | 996.37K |
| Feb 13, 2026 | 16.39 | 16.52 | 16.29 | 16.38 | 1M |
| Feb 12, 2026 | 16.14 | 16.43 | 16.14 | 16.29 | 1.45M |
| Feb 11, 2026 | 15.96 | 16.41 | 15.90 | 16.23 | 1.27M |
| Feb 10, 2026 | 15.73 | 15.92 | 15.64 | 15.90 | 514.48K |
| Feb 09, 2026 | 15.62 | 15.71 | 15.51 | 15.64 | 567.11K |
| Feb 06, 2026 | 15.49 | 15.73 | 15.49 | 15.69 | 753.28K |
| Feb 05, 2026 | 15.28 | 15.59 | 15.28 | 15.47 | 1M |
| Feb 04, 2026 | 15.15 | 15.49 | 15.15 | 15.29 | 681.84K |
| Feb 03, 2026 | 15.13 | 15.46 | 14.96 | 15.08 | 615.83K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |