© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Physical Therapy, Inc. (USPH) stock declined over -2.12%, trading at $70.28 on NYSE, down from the previous close of $71.80. The stock opened at $71.25, fluctuating between $69.29 and $71.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 71.13 | 71.80 | 69.29 | 70.28 | 158.91K |
| Jul 07, 2026 | 74.49 | 75.42 | 71.07 | 71.80 | 226.54K |
| Jul 06, 2026 | 72.65 | 73.41 | 70.63 | 73.38 | 324.26K |
| Jul 02, 2026 | 71.98 | 73.02 | 71.08 | 72.35 | 386.55K |
| Jul 01, 2026 | 69.23 | 71.38 | 68.97 | 71.31 | 175.03K |
| Jun 30, 2026 | 69.10 | 69.62 | 68.06 | 68.68 | 192.3K |
| Jun 29, 2026 | 69.60 | 69.60 | 66.64 | 68.82 | 263.74K |
| Jun 26, 2026 | 66.21 | 69.00 | 66.21 | 68.78 | 377.71K |
| Jun 25, 2026 | 66.43 | 67.28 | 65.23 | 66.32 | 281.89K |
| Jun 24, 2026 | 64.28 | 66.27 | 64.28 | 66.21 | 194.74K |
| Jun 23, 2026 | 62.78 | 64.39 | 62.10 | 63.50 | 129.17K |
| Jun 22, 2026 | 62.62 | 62.87 | 60.86 | 62.51 | 182.24K |
| Jun 18, 2026 | 63.50 | 63.72 | 62.52 | 63.32 | 253.93K |
| Jun 17, 2026 | 65.97 | 66.93 | 62.23 | 62.84 | 252.67K |
| Jun 16, 2026 | 65.59 | 66.49 | 65.25 | 66.39 | 137.42K |
| Jun 15, 2026 | 65.98 | 66.42 | 64.18 | 65.52 | 262.78K |
| Jun 12, 2026 | 66.30 | 66.94 | 65.23 | 65.56 | 146.35K |
| Jun 11, 2026 | 64.11 | 65.91 | 63.01 | 65.79 | 192.39K |
| Jun 10, 2026 | 62.43 | 63.08 | 61.37 | 62.83 | 222.61K |
| Jun 09, 2026 | 61.50 | 63.08 | 61.47 | 61.80 | 171.15K |
U.S. Physical Therapy, Inc., through its various subsidiaries, manages a network of outpatient physical therapy facilities. These clinics deliver a range of services, including rehabilitation before and after surgery, treatment for musculoskeletal conditions, recovery from sports-related trauma, proactive health measures, assistance for workers recovering from injuries, and care for neurological conditions. The company's business is divided into two primary divisions: Physical Therapy Operations and Industrial Injury Prevention Services. Within its industrial segment, it provides specialized services like on-site injury avoidance and recovery programs, strategies for enhancing physical performance, pre-employment screening tests, assessments of an individual's work capacity, and workplace ergonomic reviews. These offerings are delivered by licensed physical therapists and expert certified athletic trainers to a diverse clientele, including Fortune 500 corporations, insurance providers, and their associated contractors. By the end of 2021, specifically December 31st, the company had established 591 operational clinics across 39 states, in addition to overseeing 35 other physical therapy sites. Established in 1990, the company maintains its headquarters in Houston, Texas.
| Employees | 4034 |
| Beta | 1.16 |
| Sales or Revenue | $604.80M |
| 5Y Sales Change% | 0.189% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |