© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Physical Therapy, Inc. (USPH) stock declined over -1.29%, trading at $84.48 on NYSE, down from the previous close of $85.58. The stock opened at $85.17, fluctuating between $83.49 and $85.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 85.17 | 85.43 | 83.49 | 84.48 | 105.22K |
| Feb 06, 2026 | 84.55 | 86.59 | 84.08 | 85.58 | 205.34K |
| Feb 05, 2026 | 82.64 | 84.89 | 82.64 | 84.07 | 160.03K |
| Feb 04, 2026 | 82.05 | 83.69 | 81.86 | 82.60 | 203.52K |
| Feb 03, 2026 | 83.53 | 84.99 | 80.67 | 82.12 | 175.84K |
| Feb 02, 2026 | 83.75 | 85.31 | 82.19 | 83.66 | 324.74K |
| Jan 30, 2026 | 82.35 | 84.45 | 81.85 | 83.87 | 215.5K |
| Jan 29, 2026 | 82.51 | 83.55 | 80.91 | 82.36 | 191.65K |
| Jan 28, 2026 | 83.57 | 84.22 | 81.64 | 82.51 | 137.38K |
| Jan 27, 2026 | 85.44 | 85.83 | 82.65 | 83.03 | 115.17K |
| Jan 26, 2026 | 85.55 | 87.58 | 85.46 | 85.78 | 262.94K |
| Jan 23, 2026 | 87.03 | 87.60 | 84.94 | 85.70 | 193.77K |
| Jan 22, 2026 | 86.32 | 88.69 | 86.27 | 87.47 | 124.57K |
| Jan 21, 2026 | 85.46 | 87.39 | 84.50 | 86.01 | 195.66K |
| Jan 20, 2026 | 85.25 | 86.35 | 84.05 | 85.11 | 238.6K |
| Jan 16, 2026 | 87.00 | 87.50 | 84.08 | 86.00 | 276.8K |
| Jan 15, 2026 | 86.67 | 88.86 | 85.34 | 87.70 | 261.42K |
| Jan 14, 2026 | 84.57 | 86.45 | 83.44 | 85.92 | 310.36K |
| Jan 13, 2026 | 84.63 | 86.12 | 82.55 | 85.72 | 198.19K |
| Jan 12, 2026 | 83.52 | 84.40 | 81.47 | 84.29 | 171.38K |
U.S. Physical Therapy, Inc., through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. As of December 31, 2021, it operated 591 clinics in 39 states; and managed 35 physical therapy practice facilities. The company was founded in 1990 and is based in Houston, Texas.
| Employees | 4034 |
| Beta | 1.3 |
| Sales or Revenue | $604.80M |
| 5Y Sales Change% | 0.189% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |