© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Physical Therapy, Inc. (USPH) stock surged +0.77%, trading at $62.72 on NYSE, up from the previous close of $62.24. The stock opened at $61.87, fluctuating between $61.29 and $63.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 61.46 | 62.97 | 60.35 | 62.24 | 213.35K |
| May 19, 2026 | 64.94 | 65.00 | 61.41 | 61.61 | 218.72K |
| May 18, 2026 | 62.90 | 65.80 | 62.86 | 65.04 | 359.86K |
| May 15, 2026 | 65.16 | 65.41 | 62.46 | 62.81 | 354.85K |
| May 14, 2026 | 60.87 | 65.78 | 60.87 | 65.09 | 495.73K |
| May 13, 2026 | 59.94 | 61.52 | 59.57 | 60.14 | 350.94K |
| May 12, 2026 | 59.35 | 63.19 | 59.35 | 60.85 | 376.18K |
| May 11, 2026 | 58.90 | 62.02 | 58.90 | 59.42 | 335.46K |
| May 08, 2026 | 58.72 | 62.34 | 58.19 | 59.29 | 297.11K |
| May 07, 2026 | 67.39 | 70.59 | 58.55 | 59.00 | 476.91K |
| May 06, 2026 | 72.29 | 75.87 | 70.58 | 73.65 | 265.75K |
| May 05, 2026 | 70.77 | 71.77 | 70.20 | 71.74 | 164.43K |
| May 04, 2026 | 71.38 | 72.43 | 70.53 | 70.92 | 138.59K |
| Apr 30, 2026 | 71.11 | 72.02 | 68.99 | 71.22 | 165.91K |
| Apr 29, 2026 | 71.77 | 73.37 | 70.25 | 71.51 | 150.04K |
| Apr 28, 2026 | 73.63 | 74.58 | 71.69 | 72.54 | 164.65K |
| Apr 27, 2026 | 73.25 | 75.09 | 73.12 | 73.19 | 133.04K |
| Apr 23, 2026 | 75.60 | 76.71 | 74.76 | 74.76 | 146.94K |
| Apr 22, 2026 | 75.63 | 76.53 | 74.62 | 75.52 | 137.61K |
| Apr 21, 2026 | 76.26 | 77.08 | 74.49 | 75.53 | 157.14K |
U.S. Physical Therapy, Inc., through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. It operates through two segments, Physical Therapy Operations and Industrial Injury Prevention Services. The company offers industrial injury prevention services, including onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional capacity evaluations, and ergonomic assessments through physical therapists and specialized certified athletic trainers for Fortune 500 companies, and other clients comprising insurers and their contractors. As of December 31, 2021, it operated 591 clinics in 39 states; and managed 35 physical therapy practice facilities. The company was founded in 1990 and is based in Houston, Texas.
| Employees | 4034 |
| Beta | 1.35 |
| Sales or Revenue | $604.80M |
| 5Y Sales Change% | 0.189% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |