Universal Health Services, Inc. (UHS) stock declined over -1.10%, trading at $162.51 on NYSE, down from the previous close of $164.32. The stock opened at $160.00, fluctuating between $157.01 and $163.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 165.28 | 167.27 | 162.93 | 164.32 | 646.29K |
| May 19, 2026 | 168.61 | 169.55 | 161.32 | 166.45 | 809.7K |
| May 18, 2026 | 168.47 | 172.17 | 168.32 | 169.27 | 624.92K |
| May 15, 2026 | 172.05 | 172.75 | 167.47 | 168.64 | 1.1M |
| May 14, 2026 | 171.97 | 172.79 | 168.62 | 170.67 | 813.6K |
| May 13, 2026 | 172.08 | 173.08 | 166.92 | 171.01 | 934K |
| May 12, 2026 | 168.14 | 172.37 | 166.05 | 169.63 | 880.84K |
| May 11, 2026 | 169.88 | 171.07 | 167.21 | 168.23 | 916.72K |
| May 08, 2026 | 173.85 | 175.00 | 168.81 | 169.96 | 1.06M |
| May 07, 2026 | 168.35 | 172.87 | 168.22 | 170.56 | 882.08K |
| May 06, 2026 | 167.00 | 171.72 | 164.21 | 168.49 | 1.11M |
| May 05, 2026 | 165.76 | 168.45 | 165.00 | 165.40 | 1.09M |
| May 04, 2026 | 166.95 | 167.84 | 163.09 | 166.07 | 1.18M |
| Apr 30, 2026 | 169.47 | 171.49 | 165.71 | 168.27 | 1.14M |
| Apr 29, 2026 | 160.01 | 169.97 | 159.00 | 167.97 | 1.58M |
| Apr 28, 2026 | 184.01 | 184.38 | 161.49 | 162.54 | 1.61M |
| Apr 27, 2026 | 176.32 | 180.27 | 175.60 | 179.51 | 1.23M |
| Apr 23, 2026 | 181.49 | 183.10 | 180.07 | 181.18 | 518.64K |
| Apr 22, 2026 | 179.56 | 181.77 | 177.05 | 180.72 | 450.71K |
| Apr 21, 2026 | 181.05 | 181.05 | 177.71 | 178.55 | 535.63K |
Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. The company operates through Acute Care Hospital Services and Behavioral Health Care Services segments. Its hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric services, pharmacy services, and/or behavioral health services. As of February 24, 2022, it owned and/or operated 363 inpatient facilities, and 40 outpatient and other facilities located in 39 states; Washington, D.C.; the United Kingdom; and Puerto Rico. The company also provides commercial health insurance services; and various management services, which include central purchasing, information, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. Universal Health Services, Inc. founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
| Employees | 78400 |
| Beta | 1.29 |
| Sales or Revenue | $14.28B |
| 5Y Sales Change% | 0.784% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep