Brookdale Senior Living Inc. 7. (BKDT) stock declined over -2.62%, trading at $77.60 on NYSE, down from the previous close of $77.60. The stock opened at $77.60, fluctuating between $77.60 and $77.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 77.54 | 78.58 | 77.42 | 77.60 | 1.07M |
| Mar 26, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 25, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 24, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 21, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 19, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 17, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 14, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 11, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 07, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 06, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 04, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 03, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Feb 28, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Feb 27, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Feb 26, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 22.52K |
| Feb 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| Feb 21, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 22.24K |
| Feb 20, 2025 | 73.75 | 73.76 | 73.75 | 73.76 | 400 |
| Feb 19, 2025 | 73.76 | 74.40 | 73.76 | 74.40 | 469 |
Brookdale Senior Living Inc operates senior living communities throughout the United States. The company has three reportable segments; Independent Living; Assisted Living and Memory Care; and Continuing Care Retirement Communities (CCRs). Majority of the revenue is generated from the Assisted Living and Memory Care segment that offers housing and assistance with activities of daily living to its customers. The company generates revenue in the form of Resident Fees which it receives in exchange for the services provided, and in the form of management fee from certain communities under contract, in exchange for the management services provided.
| Employees | 24480 |
| Beta | 1.32 |
| Sales or Revenue | $3.01B |
| 5Y Sales Change% | -0.448% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep