© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookdale Senior Living Inc. 7. (BKDT) stock declined over -2.62%, trading at $77.60 on NYSE, down from the previous close of $77.60. The stock opened at $77.60, fluctuating between $77.60 and $77.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 77.54 | 78.58 | 77.42 | 77.60 | 1.07M |
| Mar 26, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 25, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 24, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 21, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 19, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 17, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 14, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 11, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 07, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 06, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 04, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Mar 03, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Feb 28, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Feb 27, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| Feb 26, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 22.52K |
| Feb 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| Feb 21, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 22.24K |
| Feb 20, 2025 | 73.75 | 73.76 | 73.75 | 73.76 | 400 |
| Feb 19, 2025 | 73.76 | 74.40 | 73.76 | 74.40 | 469 |
Brookdale Senior Living Inc. operates senior living facilities across the United States. The company structures its offerings across three main reportable segments: Independent Living, Assisted Living and Memory Care, and Continuing Care Retirement Communities (CCRs). However, the majority of its income stems from the Assisted Living and Memory Care segment, which provides both housing and comprehensive support for residents' daily living activities. The company earns revenue through two primary channels: Resident Fees for the services provided to occupants, and management fees received from certain contracted communities for their administrative oversight.
| Employees | 24480 |
| Beta | 1.32 |
| Sales or Revenue | $3.01B |
| 5Y Sales Change% | -0.448% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |